VGIP11 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 14 2025 | 75.95 | -1.02 | -1.33% | 76.10 | 76.15 | 75.01 | 14,566 |
Jan 13 2025 | 76.97 | -0.03 | -0.04% | 77.00 | 77.98 | 75.57 | 28,730 |
Jan 10 2025 | 77.00 | -0.05 | -0.06% | 76.01 | 77.72 | 76.01 | 14,659 |
Jan 09 2025 | 77.05 | -0.22 | -0.28% | 77.28 | 78.03 | 76.49 | 9,632 |
Jan 08 2025 | 77.27 | -1.46 | -1.85% | 78.73 | 79.15 | 77.07 | 8,973 |
Jan 07 2025 | 78.73 | -0.10 | -0.13% | 78.83 | 79.65 | 78.52 | 13,073 |
Jan 06 2025 | 78.83 | -0.16 | -0.20% | 78.99 | 79.41 | 78.49 | 19,648 |
Jan 03 2025 | 78.99 | -0.80 | -1.00% | 79.79 | 79.79 | 78.61 | 12,890 |
Jan 02 2025 | 79.79 | 0.48 | 0.61% | 78.73 | 80.50 | 77.94 | 24,879 |
Dec 30 2024 | 79.31 | 1.36 | 1.74% | 78.73 | 79.83 | 77.95 | 15,779 |
Dec 27 2024 | 77.95 | 0.23 | 0.30% | 77.72 | 79.40 | 76.41 | 27,189 |
Dec 26 2024 | 77.72 | 0.63 | 0.82% | 77.10 | 79.41 | 77.09 | 26,834 |
Dec 23 2024 | 77.09 | 6.39 | 9.04% | 70.70 | 77.72 | 70.30 | 36,928 |
Dec 20 2024 | 70.70 | 2.56 | 3.76% | 68.00 | 71.00 | 67.55 | 26,186 |
Dec 19 2024 | 68.14 | 0.14 | 0.21% | 68.34 | 69.76 | 67.90 | 44,968 |
Dec 18 2024 | 68.00 | -0.99 | -1.43% | 68.99 | 69.98 | 66.53 | 56,446 |
Dec 17 2024 | 68.99 | -1.51 | -2.14% | 70.51 | 71.24 | 67.16 | 81,666 |
Dec 16 2024 | 70.50 | -1.75 | -2.42% | 72.25 | 72.30 | 70.16 | 21,732 |
Dec 13 2024 | 72.25 | 2.10 | 2.99% | 70.15 | 72.50 | 69.00 | 46,322 |
Dec 12 2024 | 70.15 | -2.04 | -2.83% | 70.74 | 70.74 | 68.00 | 53,158 |
Dec 11 2024 | 72.19 | -2.65 | -3.54% | 74.83 | 74.83 | 72.00 | 48,992 |
Dec 10 2024 | 74.84 | -1.03 | -1.36% | 76.00 | 76.91 | 74.79 | 46,787 |
Dec 09 2024 | 75.87 | 0.83 | 1.11% | 75.04 | 77.31 | 74.29 | 47,542 |
Dec 06 2024 | 75.04 | 0.88 | 1.19% | 74.16 | 75.95 | 73.50 | 20,712 |
Dec 05 2024 | 74.16 | 0.56 | 0.76% | 72.35 | 75.11 | 71.49 | 69,153 |
Dec 04 2024 | 73.60 | -1.53 | -2.04% | 74.95 | 75.02 | 72.36 | 34,960 |
Dec 03 2024 | 75.13 | -1.65 | -2.15% | 75.95 | 76.78 | 74.18 | 23,888 |
Dec 02 2024 | 76.78 | -0.26 | -0.34% | 77.04 | 77.50 | 75.05 | 24,228 |
Nov 29 2024 | 77.04 | 0.05 | 0.06% | 76.10 | 77.54 | 76.00 | 24,811 |
Nov 28 2024 | 76.99 | -1.07 | -1.37% | 78.06 | 78.48 | 75.16 | 37,996 |
Nov 27 2024 | 78.06 | -1.36 | -1.71% | 79.38 | 79.42 | 78.01 | 17,597 |
Nov 26 2024 | 79.42 | -0.73 | -0.91% | 80.08 | 80.08 | 78.68 | 21,467 |
Nov 25 2024 | 80.15 | 1.95 | 2.49% | 78.05 | 80.15 | 77.77 | 39,158 |
Nov 22 2024 | 78.20 | 0.47 | 0.60% | 77.70 | 78.91 | 77.67 | 18,525 |
Nov 21 2024 | 77.73 | 0.45 | 0.58% | 77.28 | 78.48 | 77.27 | 37,417 |
Nov 19 2024 | 77.28 | -0.22 | -0.28% | 77.37 | 77.45 | 77.17 | 19,119 |
Nov 18 2024 | 77.50 | -0.16 | -0.21% | 77.50 | 77.55 | 77.20 | 31,515 |
Nov 14 2024 | 77.66 | -0.02 | -0.03% | 78.41 | 78.45 | 77.50 | 20,320 |
Nov 13 2024 | 77.68 | -2.32 | -2.90% | 78.95 | 78.95 | 77.12 | 24,164 |
Nov 12 2024 | 80.00 | -0.87 | -1.08% | 80.87 | 81.19 | 80.00 | 15,580 |
Nov 11 2024 | 80.87 | -0.85 | -1.04% | 82.04 | 82.48 | 80.86 | 17,676 |
Nov 08 2024 | 81.72 | 1.04 | 1.29% | 80.70 | 82.20 | 80.68 | 22,648 |
Nov 07 2024 | 80.68 | 0.41 | 0.51% | 80.86 | 81.15 | 80.30 | 21,157 |
Nov 06 2024 | 80.27 | -0.75 | -0.93% | 81.00 | 81.31 | 80.05 | 15,851 |
Nov 05 2024 | 81.02 | -0.25 | -0.31% | 81.27 | 82.12 | 80.95 | 20,221 |
Nov 04 2024 | 81.27 | -0.53 | -0.65% | 81.52 | 81.80 | 81.00 | 19,240 |
Nov 01 2024 | 81.80 | 0.20 | 0.25% | 81.60 | 81.98 | 81.60 | 15,610 |
Oct 31 2024 | 81.60 | 0.19 | 0.23% | 81.48 | 82.04 | 81.40 | 12,859 |
Oct 30 2024 | 81.41 | -1.08 | -1.31% | 82.58 | 82.80 | 81.00 | 26,759 |
Oct 29 2024 | 82.49 | 0.28 | 0.34% | 82.21 | 82.99 | 82.20 | 12,299 |
Oct 28 2024 | 82.21 | -0.43 | -0.52% | 82.60 | 82.64 | 82.09 | 19,991 |
Oct 25 2024 | 82.64 | -1.36 | -1.62% | 83.74 | 83.85 | 82.19 | 11,423 |
Oct 24 2024 | 84.00 | -0.45 | -0.53% | 84.30 | 84.47 | 83.03 | 15,689 |
Oct 23 2024 | 84.45 | -0.32 | -0.38% | 84.77 | 85.00 | 84.03 | 23,539 |
Oct 22 2024 | 84.77 | -0.23 | -0.27% | 84.99 | 85.42 | 84.63 | 29,414 |
Oct 21 2024 | 85.00 | 0.49 | 0.58% | 83.64 | 85.20 | 83.64 | 48,035 |
Oct 18 2024 | 84.51 | 0.54 | 0.64% | 83.70 | 84.59 | 83.64 | 20,808 |
Oct 17 2024 | 83.97 | -0.76 | -0.90% | 84.72 | 84.72 | 83.36 | 24,166 |