ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Valora Re Iii Fundo DE Investimento Imobiliario

Valora Re Iii Fundo DE Investimento Imobiliario (VGIR11)

9.35
-0.05
(-0.53%)
Closed January 11 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.42
Bid
9.39
Ask
9.49
Volume
494,517
9.35 Day's Range 9.54
8.12 52 Week Range 10.18
Previous Close
9.40
Open
9.50
Last Trade
5
@
9.42
Last Trade Time
Average Volume (3m)
647,984
Financial Volume
R$ 4,647,471
VWAP
9.398

VGIR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.7486631016049.359.549.34328819.39628405FU
40.78.027522935788.729.548.126394928.86134349FU
120.131.399354144249.299.888.126479849.25999322FU
26-0.63-6.2686567164210.0510.188.125352139.55568711FU
52-0.41-4.170905391669.8310.188.124687489.66149728FU
156-89.49-90.476190476298.911028.1234945910.94411299FU
260-107.68-91.9555935098117.11208.1221424312.71320801FU

VGIR11 - Frequently Asked Questions (FAQ)

What is the current Valora Re Iii Fundo DE I... share price?
The current share price of Valora Re Iii Fundo DE I... is R$ 9.42
What is the 1 year trading range for Valora Re Iii Fundo DE I... share price?
Valora Re Iii Fundo DE I... has traded in the range of R$ 8.12 to R$ 10.18 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
Konaploinks Konaploinks 2 minutes ago
Ice. He must be an executive from 1 of the other quantum companies or a large shareholder. He’s scared of IonQ. And he should be. We are truly the leaders in quantum computing and networking. Just ask the Air Force or Navy or Astra Zeneca , NYSE where they are displaying our chip in their lobby for
IONQ
Monksdream Monksdream 2 minutes ago
TSLA, one year chart
https://investorshub.advfn.com/uimage/uploads/2025/1/11/stobgIMG_4553.gif
TSLA
cjstocksup cjstocksup 3 minutes ago
2 posts below:
My famous actor neighbor came by today after the looting gangs freaked him out to the point of exhaustion and whispered in my ear, “I guess I am a conservative now.”
https://x.com/BrianNorgard/status/1877614205647433738

All those illegal aliens that Califo
Konaploinks Konaploinks 4 minutes ago
Ice. He must be an executive from 1 of the other quantum companies or a large shareholder. He’s scared of IonQ. And he should be. We are truly the leaders in quantum computing and networking. Just ask the Air Force or Navy or Astra Zeneca , NYSE where they are displaying our chip in their lobby for
IONQ
zab zab 4 minutes ago
In 1900 the population was 1.6 billion,  125 years it is now over 8 billion. Hardly anyone drove cars in 1900.
bear777 bear777 4 minutes ago
Scientists create split electrons unlocking the future of quantum computing!
QUBT
Fully Diluted Fully Diluted 4 minutes ago
Thank you, Mr Michael,

that's a great welcome. I really love to hear it.
Now let's hope the “choo-choo train”won't bog down. 😛

And I'm sorry @Angelmin, now it's impossible for me to change my profile picture. We don't want to spoil Mr. Michael's day. 
FNMA
trunkmonk trunkmonk 5 minutes ago
I guess if that really happened many here would be the New flash trash and take over the spot of Americas new wealth, I sure we would help get the economy running again, me I want a 2025 Limited Longhorn, and a couple other things
XRPUSD
bar1080 bar1080 5 minutes ago
EZ, they're talking about your hero, Lorsch

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175651785
learningcurve2020 learningcurve2020 5 minutes ago
Speaking of poor governance, that Newscum should be locked up.
NWBO
HGilS HGilS 6 minutes ago
To estimate the price per share of Elite Pharmaceuticals (ELTP) based on an annual revenue of $500 million, we can use the Price-to-Sales (P/S) ratio from their financial reports. The P/S ratio is calculated as:

\text{P/S Ratio} = \frac{\text{Market Cap}}{\text{Annual Revenue}}
ELTP
amelia43 amelia43 6 minutes ago
What’s up with Tight Coil saying this might go down to $1 and Ackman may be playing us? If such comments are from the usual suspect I’d laugh it off but coming from Tight Coil whom has been pumping every single day makes me wonder.

Can someone please let me know if Tight Coil has a
FNMA
Monksdream Monksdream 7 minutes ago
CERO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/1/11/zbvtiIMG_4551.gif
CERO
hap0206 hap0206 7 minutes ago
Yes indeed -- the 21 intel agencies that certified the fake Hillary documents
TenKay TenKay 7 minutes ago
True “due diligence” is actually trying to find the negative. That which the company doesn’t want you to know.

The term due diligence in the OTC is used to mean “how can I weave a story that sounds really good based on the limited facts that the company disclosed”. lol.
HMBL
WooptdooU WooptdooU 7 minutes ago
I feel mgt put the proper marching orders to bring back what opportunities they hear from potential customers. That is a lot of small awesome, imo...more activity and prospects...fill the bucket with lots of fish, not just big ones...everyone will learn and prosper...any activity will be something..
LWLG
TightCoil TightCoil 8 minutes ago
On Jan. 11, 2024 , one year ago,
PPS of FNMA was 96 cents
FNMA
weedtrader420 weedtrader420 8 minutes ago
XRP said Good Morning Vietnam California Black Sabbath Paranoid I love the smell of napalm in the morning $100 TARGET Gavin Newsom says he loves you all, thanks for voting for him and thanks for all the money he stole
XRPUSD
learningcurve2020 learningcurve2020 8 minutes ago
A year is nothing for this company. I translate LP’s “It’ll be when it’ll be” could perhaps mean three years to never. Ex’s version of the MAA slowly vanishing as other issues take front and center, is not absurd. I can totally see it. But my best guess is she’ll announce a retraction and resubmi
NWBO
cjstocksup cjstocksup 8 minutes ago
2 posts below:
Wow I wonder why Lt. Gov Winsome Sears isn’t winning in Virginia🤦🏻‍♂️

She was anti-Trump for years even after MAGA voted her in

Now she’s changed her tune but so much damage has been done

We need a GOP Governor in VA
blackhawks blackhawks 9 minutes ago
And that response validates what I said about your comprehension. Industrialization has been the smallest part of 4+ billion years and industrialization is different from, more harmful to the climate than, all that preceded it.
skyrocketinsight skyrocketinsight 10 minutes ago
VGTL ready to come back off of the expert market. Get ready for a big run upward.

https://x.com/vgtelinc/status/1875359381543698793?s=46&t=cz2YIecH8tJdLqUOdhLekA
VGTL
talktome99 talktome99 10 minutes ago
That is their Facebook post.
CLEV
Konaploinks Konaploinks 10 minutes ago
Beat it. Everyone knows you’re bashing the leader with over 300 million in the bank,and 100 mil in contracts last year. The other quantum computer companies are getting delisting letters lol what’s up with that. Buy IonQ loser and u won’t have to bash anymore
IONQ

Your Recent History

Delayed Upgrade Clock