Volume | 1,756 |
|
|||||
News | - | ||||||
Day High | 8.10 | Low High |
|||||
Day Low | 8.03 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vinci Instrumentos Financeiros Fundo DE Investimento Imobiliario | VIFI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.05 | 8.03 | 8.10 | 8.06 | 8.05 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
97 | 1,756 | 8.06 | 14,148 | - | 7.80 - 8.76 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:05:00 | 1 | 8.06 | BRL |
News Vinci Instrumentos Finan...
Loading Messages....
Forum Vinci Instrumentos Finan...
No Forum Threads FoundAdd a New Thread
VIFI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.05 | 8.10 | 8.03 | 8.04 | 31,623 | 0.01 | 0.12% |
1 Month | 8.04 | 8.19 | 7.98 | 8.04 | 35,524 | 0.02 | 0.25% |
3 Months | 8.18 | 8.21 | 7.80 | 8.04 | 20,496 | -0.12 | -1.47% |
6 Months | 8.18 | 8.70 | 7.80 | 8.18 | 20,499 | -0.12 | -1.47% |
1 Year | 8.74 | 8.76 | 7.80 | 8.18 | 23,334 | -0.68 | -7.78% |
3 Years | 8.409 | 8.81 | 6.03 | 7.78 | 16,909 | -0.349 | -4.15% |
5 Years | 10.002 | 10.913 | 6.03 | 7.90 | 13,275 | -1.94 | -19.42% |