ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vinci Instrumentos Financeiros Fundo DE Investimento Imobiliario

Vinci Instrumentos Financeiros Fundo DE Investimento Imobiliario (VIFI11)

6.45
0.03
(0.47%)
Closed December 25 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.45
Bid
6.40
Ask
6.80
Volume
180,329
6.35 Day's Range 6.63
5.68 52 Week Range 8.70
Previous Close
6.42
Open
6.49
Last Trade
10
@
6.45
Last Trade Time
Average Volume (3m)
34,456
Financial Volume
R$ 1,174,302
VWAP
6.512

VIFI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.345.564648117846.116.8961655956.45639658FU
4-0.78-10.78838174277.237.285.68744296.56302952FU
12-1.25-16.23376623387.77.75.68344566.7513053FU
26-1.47-18.56060606067.928.195.68248247.2135816FU
52-1.66-20.46855733668.118.75.68220547.65321918FU
156-0.91900011-12.47116428667.369000118.815.68193787.64659836FU
260-3.55200015-35.512898387610.0020001510.913000165.68141937.76147756FU

VIFI11 - Frequently Asked Questions (FAQ)

What is the current Vinci Instrumentos Finan... share price?
The current share price of Vinci Instrumentos Finan... is R$ 6.45
What is the 1 year trading range for Vinci Instrumentos Finan... share price?
Vinci Instrumentos Finan... has traded in the range of R$ 5.68 to R$ 8.70 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
💹wow 80-$90 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
Hoskuld Hoskuld 6 minutes ago
Brodkin is famous for his hilarious question and smackdown and subsequent pouty face at the P2b/P3 CTAD reveal 2 years ago. He is a tool of the shorts - and not especially bright, I think. The peer-reviewed papers put this use-lab equipment seller in his proper place. The train is leaving the sta
AVXL
StayHumble StayHumble 8 minutes ago
💹Major US Xchange💹$HCWC InfoDeck💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
WideEyed WideEyed 8 minutes ago
9-IronMike, I'll answer your question(s) when you and your Fudster buddies answer mine. Why is it that you're here 24/7 and 365 when you're not invested? I probably won't see your response because I have you and your Fudster buddies on ignore. I just wanted to treat myself to a little christmas chee
NWBO
surrealistrader surrealistrader 9 minutes ago
I am disappointed in Don Durrett for allowing himself to be quoted in such a way as he did. I was baffled when it happened, and still am, even if all he was basing his words on were "assumptions and hypotheticals." He should have known that they would spin his words and make him into a quoted stooge
SDRC
BDEZ BDEZ 9 minutes ago
Ukrainian officials released the kickback numbers they gave US Politicians

https://x.com/JDunlap1974/status/1871858300352131325
rmmc rmmc 11 minutes ago
Can’t find it where is the letter
HIRU
BDEZ BDEZ 11 minutes ago
"Low-income Americans are still struggling after years of high inflation and elevated interest rates," per CNN.
StayHumble StayHumble 11 minutes ago
Mother Earth’s Stores Doubles $HCWC💹Revenue to $75Million+💹💹@healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOc
HCWC
BDEZ BDEZ 11 minutes ago
"Low-income Americans are still struggling after years of high inflation and elevated interest rates," per CNN.
BDEZ BDEZ 12 minutes ago
"Americans now need to work 110 hours a month to be able to afford their mortgages," per BI.
StayHumble StayHumble 12 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668
HCWC
BDEZ BDEZ 12 minutes ago
"Americans now need to work 110 hours a month to be able to afford their mortgages," per BI.
BDEZ BDEZ 12 minutes ago
good posting 02, thanks.
BDEZ BDEZ 13 minutes ago
The growing instability in the U.S. homeowners insurance markets could lead to a housing crash worse than the 2008 one unless policymakers act fast, the Senate Budget Committee has said.
StayHumble StayHumble 13 minutes ago
GreenAcres acquisition💹launches $HCWC AnnualRevenue $72Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

https://static1.squarespace.com/static/58a
HCWC
BDEZ BDEZ 13 minutes ago
The growing instability in the U.S. homeowners insurance markets could lead to a housing crash worse than the 2008 one unless policymakers act fast, the Senate Budget Committee has said.
janice shell janice shell 14 minutes ago
I'll bet you didn't know that the ancient Egyptians made a kind of beer they called "boozah" or "bouza"...

https://journalofethnicfoods.biomedcentral.com/articles/10.1186/s42779-023-00177-4

You can make it yourself!

https://aussiehomebrewer.com/threads/50
2little2late 2little2late 15 minutes ago
I wish, I'm in Ohio but east Tennessee has all the nice jeep trails, I visit windrock a few times a year.
CGAC
WideEyed WideEyed 15 minutes ago
Zadie420, How do I know? Common sense. UK MAA submission to MHRA was to gain experience and get the ball rolling. What is it that the franchisees want? They want USA FDA approval next. Just like the franchisees will grease the wheels for DCVax timely approval they will apply pressure to NWBO to get
NWBO
StayHumble StayHumble 15 minutes ago
💹Ellwood Thompson’s Stores💹Accelerate Revenue $70M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Tho
HCMC HCWC
cojoboy cojoboy 21 minutes ago
What makes you think I wasn't working today...???👌👌
RDAR
955 955 22 minutes ago
Wow, it's snowballing on them. Heard Lebron James may be fleeing the country as well.

Wishing everyone here a very Merry Christmas. Trump + Musk will make 2025 the year of the GSE's. FIGHT! FIGHT! FIGHT!
chklingon chklingon 22 minutes ago
TSLA currently trading on Robinhood at 473
TSLA
StayHumble StayHumble 24 minutes ago
💹💹💹 https://theqcup.com/patents
HCMC

Your Recent History

Delayed Upgrade Clock