Volume | 6,031 |
|
|||||
News | - | ||||||
Day High | 6.45 | Low High |
|||||
Day Low | 6.41 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vinci Offices Fundo DE Investimento Imobiliario | VINO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.43 | 6.41 | 6.45 | 6.43 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
404 | 6,031 | 6.43 | 38,803 | - | 0.716 - 8.22 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:13:13 | 4 | 6.44 | BRL |
News Vinci Offices Fundo DE I...
Loading Messages....
Forum Vinci Offices Fundo DE I...
No Forum Threads FoundAdd a New Thread
VINO11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.22 | 6.45 | 6.15 | 6.28 | 147,190 | 0.22 | 3.54% |
1 Month | 6.95 | 7.09 | 6.11 | 6.48 | 181,411 | -0.51 | -7.34% |
3 Months | 7.69 | 8.16 | 6.11 | 7.04 | 129,047 | -1.25 | -16.25% |
6 Months | 0.816 | 8.22 | 0.757 | 7.07 | 145,266 | 5.62 | 689.22% |
1 Year | 0.926491 | 8.22 | 0.716 | 4.17 | 136,544 | 5.51 | 595.10% |
3 Years | 1.1725 | 8.22 | 0.716 | 3.16 | 65,918 | 5.27 | 449.23% |
5 Years | 1.251 | 8.22 | 0.716 | 2.62 | 58,386 | 5.19 | 414.81% |