Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VINO11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 6.27 | 0.02 | 0.32% | 6.24 | 6.33 | 6.21 | 100,734 |
| Jul 18 2024 | 6.25 | 0.01 | 0.16% | 6.23 | 6.27 | 6.21 | 120,616 |
| Jul 17 2024 | 6.24 | 0.04 | 0.65% | 6.17 | 6.26 | 6.17 | 145,697 |
| Jul 16 2024 | 6.20 | 0.00 | 0.00% | 6.22 | 6.24 | 6.15 | 202,330 |
| Jul 15 2024 | 6.20 | -0.02 | -0.32% | 6.22 | 6.35 | 6.13 | 296,398 |
| Jul 12 2024 | 6.22 | 0.03 | 0.48% | 6.17 | 6.28 | 6.16 | 213,163 |
| Jul 11 2024 | 6.19 | -0.01 | -0.16% | 6.22 | 6.24 | 6.11 | 202,600 |
| Jul 10 2024 | 6.20 | -0.14 | -2.21% | 6.34 | 6.42 | 6.17 | 250,509 |
| Jul 09 2024 | 6.34 | -0.07 | -1.09% | 6.49 | 6.54 | 6.21 | 223,492 |
| Jul 08 2024 | 6.41 | -0.37 | -5.46% | 6.77 | 6.79 | 6.40 | 515,310 |
| Jul 05 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.80 | 6.73 | 106,039 |
| Jul 04 2024 | 6.78 | 0.00 | 0.00% | 6.80 | 6.82 | 6.76 | 169,567 |
| Jul 03 2024 | 6.78 | -0.10 | -1.45% | 6.88 | 6.93 | 6.76 | 143,292 |
| Jul 02 2024 | 6.88 | -0.10 | -1.43% | 6.95 | 6.99 | 6.87 | 128,970 |
| Jul 01 2024 | 6.98 | -0.01 | -0.14% | 6.90 | 7.09 | 6.90 | 163,846 |
| Jun 28 2024 | 6.99 | 0.08 | 1.16% | 6.93 | 7.00 | 6.91 | 127,568 |
| Jun 27 2024 | 6.91 | -0.01 | -0.14% | 6.92 | 6.93 | 6.90 | 115,115 |
| Jun 26 2024 | 6.92 | -0.04 | -0.57% | 6.92 | 6.96 | 6.90 | 109,913 |
| Jun 25 2024 | 6.96 | 0.02 | 0.29% | 6.95 | 6.98 | 6.91 | 126,495 |
| Jun 24 2024 | 6.94 | -0.05 | -0.72% | 6.97 | 6.99 | 6.91 | 109,992 |
| Jun 21 2024 | 6.99 | 0.02 | 0.29% | 6.97 | 7.02 | 6.95 | 154,339 |
| Jun 20 2024 | 6.97 | -0.04 | -0.57% | 7.01 | 7.04 | 6.93 | 121,640 |
| Jun 19 2024 | 7.01 | -0.07 | -0.99% | 7.07 | 7.08 | 6.99 | 162,155 |
| Jun 18 2024 | 7.08 | -0.09 | -1.26% | 7.19 | 7.22 | 7.05 | 138,654 |
| Jun 17 2024 | 7.17 | -0.04 | -0.55% | 7.21 | 7.23 | 7.14 | 96,650 |
| Jun 14 2024 | 7.21 | 0.08 | 1.12% | 7.12 | 7.28 | 7.11 | 103,854 |
| Jun 13 2024 | 7.13 | -0.10 | -1.38% | 7.25 | 7.28 | 7.10 | 120,458 |
| Jun 12 2024 | 7.23 | -0.15 | -2.03% | 7.35 | 7.40 | 7.21 | 107,797 |
| Jun 11 2024 | 7.38 | -0.11 | -1.47% | 7.46 | 7.55 | 7.36 | 118,831 |
| Jun 10 2024 | 7.49 | 0.03 | 0.40% | 7.48 | 7.58 | 7.46 | 87,936 |
| Jun 07 2024 | 7.46 | -0.04 | -0.53% | 7.51 | 7.61 | 7.45 | 97,092 |
| Jun 06 2024 | 7.50 | 0.02 | 0.27% | 7.50 | 7.70 | 7.48 | 121,031 |
| Jun 05 2024 | 7.48 | -0.12 | -1.58% | 7.60 | 7.63 | 7.45 | 89,864 |
| Jun 04 2024 | 7.60 | -0.09 | -1.17% | 7.67 | 7.68 | 7.58 | 92,601 |
| Jun 03 2024 | 7.69 | -0.17 | -2.16% | 7.80 | 7.83 | 7.60 | 125,186 |
| May 31 2024 | 7.86 | -0.03 | -0.38% | 7.88 | 7.90 | 7.80 | 80,840 |
| May 29 2024 | 7.89 | 0.07 | 0.90% | 7.81 | 7.90 | 7.80 | 70,459 |
| May 28 2024 | 7.82 | 0.02 | 0.26% | 7.78 | 7.87 | 7.78 | 86,267 |
| May 27 2024 | 7.80 | 0.01 | 0.13% | 7.85 | 7.87 | 7.77 | 71,843 |
| May 24 2024 | 7.79 | -0.05 | -0.64% | 7.84 | 7.86 | 7.74 | 85,664 |
| May 23 2024 | 7.84 | 0.01 | 0.13% | 7.84 | 7.86 | 7.75 | 65,576 |
| May 22 2024 | 7.83 | 0.06 | 0.77% | 7.77 | 7.86 | 7.76 | 65,065 |
| May 21 2024 | 7.77 | -0.04 | -0.51% | 7.80 | 7.80 | 7.72 | 77,072 |
| May 20 2024 | 7.81 | -0.07 | -0.89% | 7.86 | 7.87 | 7.77 | 123,671 |
| May 17 2024 | 7.88 | 0.12 | 1.55% | 7.76 | 7.89 | 7.76 | 79,910 |
| May 16 2024 | 7.76 | -0.04 | -0.51% | 7.82 | 7.83 | 7.71 | 99,409 |
| May 15 2024 | 7.80 | 0.07 | 0.91% | 7.80 | 7.80 | 7.70 | 89,009 |
| May 14 2024 | 7.73 | -0.17 | -2.15% | 7.86 | 7.91 | 7.73 | 92,421 |
| May 13 2024 | 7.90 | -0.15 | -1.86% | 7.97 | 8.00 | 7.84 | 131,810 |
| May 10 2024 | 8.05 | 0.10 | 1.26% | 7.96 | 8.05 | 7.95 | 74,114 |
| May 09 2024 | 7.95 | -0.04 | -0.50% | 8.00 | 8.03 | 7.90 | 71,699 |
| May 08 2024 | 7.99 | -0.01 | -0.13% | 8.00 | 8.01 | 7.95 | 64,051 |
| May 07 2024 | 8.00 | 0.06 | 0.76% | 7.90 | 8.01 | 7.87 | 80,204 |
| May 06 2024 | 7.94 | -0.12 | -1.49% | 8.00 | 8.00 | 7.89 | 77,640 |
| May 03 2024 | 8.06 | 0.06 | 0.75% | 8.00 | 8.16 | 7.95 | 107,820 |
| May 02 2024 | 8.00 | 0.26 | 3.36% | 7.70 | 8.15 | 7.57 | 210,319 |
| Apr 30 2024 | 7.74 | 0.07 | 0.91% | 7.69 | 7.75 | 7.55 | 103,556 |
| Apr 29 2024 | 7.67 | -0.01 | -0.13% | 7.68 | 7.71 | 7.60 | 82,405 |
| Apr 26 2024 | 7.68 | 0.12 | 1.59% | 7.57 | 7.69 | 7.48 | 125,525 |
| Apr 25 2024 | 7.56 | -0.13 | -1.69% | 7.69 | 7.74 | 7.53 | 119,992 |
| Apr 24 2024 | 7.69 | -0.22 | -2.78% | 7.91 | 7.98 | 7.69 | 125,178 |
| Apr 23 2024 | 7.91 | -0.09 | -1.13% | 8.03 | 8.05 | 7.86 | 110,625 |
| Apr 22 2024 | 8.00 | -0.09 | -1.11% | 8.10 | 8.19 | 8.00 | 90,707 |
