Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VINO11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 4.74 | 0.24 | 5.33% | 4.49 | 4.75 | 4.42 | 127,020 |
| Dec 19 2024 | 4.50 | 0.06 | 1.35% | 4.44 | 4.58 | 4.44 | 117,900 |
| Dec 18 2024 | 4.44 | -0.06 | -1.33% | 4.52 | 4.62 | 4.42 | 136,309 |
| Dec 17 2024 | 4.50 | -0.01 | -0.22% | 4.53 | 4.64 | 4.40 | 328,149 |
| Dec 16 2024 | 4.51 | -0.04 | -0.88% | 4.60 | 4.68 | 4.50 | 167,288 |
| Dec 13 2024 | 4.55 | -0.07 | -1.52% | 4.62 | 4.66 | 4.54 | 232,269 |
| Dec 12 2024 | 4.62 | -0.16 | -3.35% | 4.78 | 4.84 | 4.60 | 212,069 |
| Dec 11 2024 | 4.78 | 0.04 | 0.84% | 4.77 | 4.90 | 4.66 | 149,228 |
| Dec 10 2024 | 4.74 | 0.04 | 0.85% | 4.75 | 4.80 | 4.67 | 166,016 |
| Dec 09 2024 | 4.70 | -0.20 | -4.08% | 4.93 | 4.97 | 4.70 | 231,078 |
| Dec 06 2024 | 4.90 | 0.13 | 2.73% | 4.79 | 4.95 | 4.74 | 196,807 |
| Dec 05 2024 | 4.77 | -0.07 | -1.45% | 4.84 | 4.85 | 4.75 | 179,645 |
| Dec 04 2024 | 4.84 | 0.04 | 0.83% | 4.85 | 4.89 | 4.79 | 155,914 |
| Dec 03 2024 | 4.80 | -0.14 | -2.83% | 4.94 | 4.94 | 4.73 | 333,272 |
| Dec 02 2024 | 4.94 | -0.06 | -1.20% | 5.00 | 5.05 | 4.86 | 211,476 |
| Nov 29 2024 | 5.00 | -0.03 | -0.60% | 5.03 | 5.07 | 4.96 | 176,006 |
| Nov 28 2024 | 5.03 | -0.09 | -1.76% | 5.12 | 5.12 | 5.01 | 123,941 |
| Nov 27 2024 | 5.12 | -0.05 | -0.97% | 5.18 | 5.18 | 5.12 | 108,067 |
| Nov 26 2024 | 5.17 | 0.07 | 1.37% | 5.08 | 5.19 | 5.04 | 132,779 |
| Nov 25 2024 | 5.10 | 0.09 | 1.80% | 5.01 | 5.10 | 4.99 | 165,750 |
| Nov 22 2024 | 5.01 | -0.03 | -0.60% | 5.04 | 5.07 | 4.96 | 118,363 |
| Nov 21 2024 | 5.04 | 0.04 | 0.80% | 4.95 | 5.05 | 4.95 | 183,119 |
| Nov 19 2024 | 5.00 | 0.04 | 0.81% | 4.96 | 5.00 | 4.92 | 128,138 |
| Nov 18 2024 | 4.96 | 0.03 | 0.61% | 4.95 | 4.96 | 4.90 | 192,734 |
| Nov 14 2024 | 4.93 | -0.01 | -0.20% | 4.95 | 4.95 | 4.90 | 211,195 |
| Nov 13 2024 | 4.94 | 0.00 | 0.00% | 4.95 | 4.96 | 4.91 | 145,336 |
| Nov 12 2024 | 4.94 | -0.05 | -1.00% | 5.00 | 5.00 | 4.92 | 160,322 |
| Nov 11 2024 | 4.99 | -0.02 | -0.40% | 5.05 | 5.05 | 4.95 | 118,623 |
| Nov 08 2024 | 5.01 | 0.05 | 1.01% | 4.96 | 5.05 | 4.90 | 172,947 |
| Nov 07 2024 | 4.96 | 0.03 | 0.61% | 4.95 | 4.99 | 4.93 | 127,389 |
| Nov 06 2024 | 4.93 | 0.00 | 0.00% | 4.95 | 4.95 | 4.90 | 105,329 |
| Nov 05 2024 | 4.93 | 0.03 | 0.61% | 4.95 | 4.95 | 4.88 | 127,283 |
| Nov 04 2024 | 4.90 | -0.15 | -2.97% | 5.00 | 5.02 | 4.89 | 310,922 |
| Nov 01 2024 | 5.05 | -0.06 | -1.17% | 5.06 | 5.09 | 4.98 | 190,032 |
| Oct 31 2024 | 5.11 | 0.08 | 1.59% | 5.05 | 5.14 | 5.00 | 135,249 |
| Oct 30 2024 | 5.03 | -0.01 | -0.20% | 5.05 | 5.05 | 5.01 | 112,533 |
| Oct 29 2024 | 5.04 | 0.04 | 0.80% | 5.00 | 5.06 | 4.97 | 145,643 |
| Oct 28 2024 | 5.00 | -0.01 | -0.20% | 5.00 | 5.03 | 4.96 | 167,217 |
| Oct 25 2024 | 5.01 | 0.02 | 0.40% | 4.96 | 5.01 | 4.96 | 152,099 |
| Oct 24 2024 | 4.99 | -0.03 | -0.60% | 5.01 | 5.10 | 4.96 | 204,200 |
| Oct 23 2024 | 5.02 | 0.01 | 0.20% | 5.02 | 5.04 | 5.00 | 105,763 |
| Oct 22 2024 | 5.01 | -0.02 | -0.40% | 5.03 | 5.07 | 5.01 | 93,246 |
| Oct 21 2024 | 5.03 | -0.10 | -1.95% | 5.13 | 5.13 | 5.00 | 138,719 |
| Oct 18 2024 | 5.13 | 0.01 | 0.20% | 5.12 | 5.14 | 5.06 | 113,642 |
| Oct 17 2024 | 5.12 | 0.08 | 1.59% | 5.04 | 5.14 | 5.02 | 138,275 |
| Oct 16 2024 | 5.04 | 0.01 | 0.20% | 5.01 | 5.06 | 5.00 | 119,794 |
| Oct 15 2024 | 5.03 | -0.01 | -0.20% | 5.04 | 5.07 | 5.00 | 166,195 |
| Oct 14 2024 | 5.04 | 0.01 | 0.20% | 5.02 | 5.06 | 4.99 | 173,863 |
| Oct 11 2024 | 5.03 | 0.03 | 0.60% | 5.00 | 5.03 | 4.97 | 148,386 |
| Oct 10 2024 | 5.00 | -0.01 | -0.20% | 5.00 | 5.03 | 4.98 | 161,509 |
| Oct 09 2024 | 5.01 | -0.04 | -0.79% | 5.05 | 5.06 | 5.00 | 120,040 |
| Oct 08 2024 | 5.05 | 0.03 | 0.60% | 5.04 | 5.06 | 5.00 | 139,547 |
| Oct 07 2024 | 5.02 | 0.01 | 0.20% | 5.04 | 5.07 | 5.00 | 188,373 |
| Oct 04 2024 | 5.01 | -0.02 | -0.40% | 5.02 | 5.05 | 5.01 | 104,849 |
| Oct 03 2024 | 5.03 | -0.02 | -0.40% | 5.07 | 5.08 | 5.01 | 192,295 |
| Oct 02 2024 | 5.05 | 0.04 | 0.80% | 5.01 | 5.10 | 5.00 | 212,411 |
| Oct 01 2024 | 5.01 | -0.08 | -1.57% | 5.06 | 5.13 | 5.00 | 234,231 |
| Sep 30 2024 | 5.09 | -0.08 | -1.55% | 5.15 | 5.31 | 5.06 | 185,192 |
| Sep 27 2024 | 5.17 | 0.13 | 2.58% | 5.05 | 5.41 | 5.04 | 314,630 |
| Sep 26 2024 | 5.04 | -0.03 | -0.59% | 5.07 | 5.11 | 5.00 | 259,479 |
| Sep 25 2024 | 5.07 | 0.06 | 1.20% | 5.01 | 5.20 | 5.01 | 288,522 |
| Sep 24 2024 | 5.01 | -0.12 | -2.34% | 5.13 | 5.14 | 5.01 | 181,283 |
| Sep 23 2024 | 5.13 | -0.04 | -0.77% | 5.20 | 5.20 | 5.05 | 271,677 |
