Volume | 166,946 |
|
|||||
News | - | ||||||
Day High | 6.45 | Low High |
|||||
Day Low | 6.28 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vinci Offices Fundo DE Investimento Imobiliario | VINO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.28 | 6.28 | 6.45 | 6.43 | 6.28 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4,346 | 166,946 | 6.38 | 1,064,281 | - | 0.716 - 8.22 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:56:19 | 1 | 6.43 | BRL |
News Vinci Offices Fundo DE I...
Loading Messages....
Forum Vinci Offices Fundo DE I...
No Forum Threads FoundAdd a New Thread
VINO11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.22 | 6.45 | 6.13 | 6.22 | 173,155 | 0.21 | 3.38% |
1 Month | 6.97 | 7.09 | 6.11 | 6.50 | 178,582 | -0.54 | -7.75% |
3 Months | 7.68 | 8.16 | 6.11 | 7.07 | 127,596 | -1.25 | -16.28% |
6 Months | 0.818 | 8.22 | 0.757 | 7.01 | 145,362 | 5.61 | 686.06% |
1 Year | 0.926491 | 8.22 | 0.716 | 4.15 | 136,423 | 5.50 | 594.02% |
3 Years | 1.1712 | 8.22 | 0.716 | 3.15 | 65,739 | 5.26 | 449.03% |
5 Years | 1.251 | 8.22 | 0.716 | 2.61 | 58,293 | 5.18 | 414.01% |