ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vittia S.A.

Vittia S.A. (VITT3)

5.36
0.07
(1.32%)
Closed March 08 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.382409177825.235.435.192553335.31475196CS
40.050.9615384615385.25.75.083206175.38480307CS
12-0.04-0.7561436672975.295.74.873949235.24587858CS
26-1-166.256.334.873745595.45182939CS
52-1.31225816-19.99705174666.562258167.071242184.874246985.65798687CS
156-7.57457932-59.062984687412.8245793214.360620364.873222018.06290817CS
260-4.02078023-43.37046214299.2707802314.360620364.872993198.25487668CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17413829405.25-0.04-0.765.255.435.23264600
17412965405.2900.005.255.375.19329400
17412101405.29-0.06-1.125.435.435.19120600
17407782005.350.091.715.235.385.2316000
17406917405.260.010.195.225.365.17276400
17406054005.25-0.09-1.695.345.345.2242600
17405190005.34-0.03-0.565.385.445.26331000
17404325405.37-0.09-1.655.425.485.37280300
17401734005.46-0.08-1.445.55.535.4297300
17400870005.540.081.475.425.545.32442000
17400005405.46-0.04-0.735.435.535.38383200
17399141405.5-0.2-3.515.675.695.4627200
17398278005.70.35.565.365.75.36278200
17395686005.40.11.895.255.45.25544500
17394821405.30.010.195.255.45.2295700
17393957405.290.030.575.175.35.11153500
17393094005.2600.005.245.30999995.13401000
17392229405.260.010.195.185.385.13248700
17389638005.2500.005.25.255.08203500
17388773405.250.010.195.265.285.15169700
17387909405.24-0.22-4.035.435.435.12450300
17387046005.46-0.02-0.365.445.485.3240300
17386182005.48-0.1-1.795.55.545.39161400
17383589405.580.050.905.515.645.51249200
17382725405.530.285.335.26999995.555.26416100
17381862005.2500.005.255.325.18263500
17380997405.250.030.575.215.255.11253000
17380133405.220.132.555.01999995.225.01341900
17377542005.090.071.395.035.094.98128300
17376677405.0199999-0.13-2.525.185.25.01757400
17375814005.1500.005.155.155.150
17374950005.150.050.985.095.175.04225200
17374086005.1-0.07-1.355.225.285429700
17371494005.170.050.985.115.174.975328400
17370629405.12-0.18-3.405.265.265.12304700
17369765405.30.193.725.155.35.0599999223800
17368901405.110.122.404.995.114.87152400
17368037404.99-0.19-3.675.195.194.92242800
17365445405.18-0.05-0.965.245.255.15107200
17364581405.23-0.05-0.955.235.30999995.17160000
17363717405.280.071.345.165.285.12272600
17362854005.21-0.09-1.705.30999995.375.21129700
17361989405.30.163.115.165.30999995.14201400
17359397405.14-0.21-3.935.25.335.13144400
17358534005.35-0.05-0.935.285.355.11161600
17355942005.40.152.865.215.45.11443100
17353349405.250.071.355.195.295.11786000
17352485405.180.112.175.05999995.24.98593400
17349893405.07-0.08-1.555.215.215.07349100
17347302005.150.061.185.115.255.07271300
17346438005.090.163.254.95.194.9297900
17345574004.93-0.37-6.985.35.34.93453200
17344709405.30.275.375.035.34.93145700
17343845405.0300.005.045.094.9492100
17341253405.03-0.27-5.095.295.335.03213000
17340390005.3-0.39-6.855.695.695.3462600
17339525405.690.183.275.55999995.725.49276400
17338661405.510.061.105.455.625.44246700
17337797405.4500.005.455.495.34223700
Rendering Error

VITT3 Financials

Financials
Rendering Error