ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vivara Participacoes S.A.

Vivara Participacoes S.A. (VIVA3)

20.02
-1.27
(-5.97%)
Closed December 25 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.36-6.3789868667921.3221.6919.96382866021.06329363CS
4-3.94-16.485355648523.92519.96351781022.35324922CS
12-7.22-26.563649742527.1828.5719.96327800724.41523119CS
26-0.47-2.3005384238920.4329.2719.96332968924.84604885CS
52-13.9-41.051388068533.8635.7819.68357401025.54584374CS
156-4.58-18.66340668324.5435.7819223492225.55180645CS
260-8.89-30.814558058928.8535.789.31190210425.2527619CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173498934019.96-1.33-6.2521.0921.219.963921700
173473020021.290.050.2421.2621.6920.723422000
173464380021.240.552.6620.7221.3620.593272000
173455740020.69-0.61-2.8621.3621.5920.475790800
173447094021.30.291.3821.121.5720.964008800
173438454021.01-0.4-1.8721.3221.6120.992649700
173412534021.41-0.46-2.1022.0122.0621.392173400
173403900021.87-1.09-4.7522.922.921.763104300
173395254022.960.261.1522.7723.5422.42602900
173386614022.70.41.7922.522.9822.372674400
173377974022.3-0.42-1.8522.7523.0222.162460000
173352060022.72-0.56-2.4123.2223.5422.462461000
173343420023.280.522.2822.8623.8122.753076900
173334780022.760.070.3122.6523.0822.592308800
173326134022.690.190.8422.4422.8422.082872800
173317494022.5-0.43-1.8822.4622.922.14629400
173291574022.930.733.2922.1423.0321.766916100
173282940022.2-1.42-6.0123.3323.3821.866817800
173274300023.62-1.2-4.8324.9524.9523.533145100
173265660024.820.622.5624.422524.052540900
173257014024.20.431.8123.924.5423.883429100
173231094023.770.572.4623.2123.7723.22873500
173222460023.2-0.74-3.0923.723.9923.22559800
173205180023.94-0.01-0.0423.9524.3723.723935300
173196534023.95-0.05-0.2123.924.1823.62375700
173161980024-0.31-1.2824.1924.4523.913195000
173153340024.31-0.44-1.7823.9824.7123.6913142900
173144694024.75-0.42-1.6725.9525.9524.53122600
173136054025.17-0.41-1.6025.6225.925.083112600
173110140025.580.632.5324.525.9224.167183300
173101494024.95-0.97-3.7425.9226.5124.874665600
173092860025.92-0.22-0.8425.342625.073554000
173084220026.140.070.2726.1326.2825.42124100
173075580026.071.45.6725.1926.0725.043168700
173049660024.67-0.79-3.1025.825.824.652956800
173041020025.46-0.34-1.3225.5825.8625.272191500
173032380025.80.793.1625.1125.8924.953120900
173023734025.01-0.15-0.6025.2225.424.622067600
173015100025.160.451.8224.9825.3524.981671200
172989180024.71-0.97-3.7825.6725.8324.642647100
172980540025.680.893.5924.6825.6824.52526900
172971900024.79-0.74-2.9025.3925.4124.753560000
172963260025.53-0.3-1.1625.6625.9125.193879800
172954614025.83-0.24-0.9226.426.6225.713063100
172928700026.07-0.84-3.1227.2427.2426.022371300
172920054026.91-0.05-0.1926.3627.0126.131637800
172911414026.960.190.7126.9827.1926.72096200
172902774026.77-0.02-0.0726.827.2926.571997800
172894134026.79-0.13-0.4826.9527.0726.332297700
172868220026.920.050.1926.9427.0326.532930400
172859574026.87-0.25-0.9227.1927.3926.752663100
172850940027.12-1.02-3.6227.8727.926.845109600
172842294028.140.441.5927.5128.1927.421669500
172833660027.700.0027.8128.0927.371488000
172807740027.70.41.4727.2927.7527.141448000
172799100027.3-1.07-3.7728.0928.126.822909800
172790454028.370.672.4227.6228.5727.622960300
172781820027.70.943.5127.0927.9427.093577100
172773180026.76-0.35-1.2927.1827.1826.631913600
172747260027.110.331.2326.4727.826.473585000
172738614026.78-0.75-2.7227.7327.8926.375630800
172729974027.5300.0027.4727.7826.765201800

Your Recent History

Delayed Upgrade Clock