VIVARA ON Stock Quote VIVA3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Vivara Participacoes S.A. (VIVA3) Quote

Vivara Participacoes S.A. (VIVA3)

23.39

-0.55

( -2.30% )

Updated: 12:48:26

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

23.39

Bid

23.39

Ask

23.40

Volume

1,052,200

23.30 Day's Range 23.99

19.68 52 Week Range 35.78

Market Cap

Previous Close

23.94

Open

23.70

Last Trade

Last Trade Time

12:48:13

Financial Volume

R$ 24,736,170

VWAP

23.509

Average Volume (3m)

3,229,183

Shares Outstanding

236,197,769

Dividend Yield

-

PE Ratio

14.94

Earnings Per Share (EPS)

1.56

Revenue

2.21B

Net Profit

369.25M

Sector

Jewelry Stores

Industry

Jewelry Stores

Website

ri.vivara.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Vivara Participacoes S.A. is listed in the Jewelry Stores sector of the Brazil Bovespa Exchange with ticker VIVA3. The last closing price for VIVARA ON was R$23.94. Over the last year, VIVARA ON shares have traded in a share price range of R$ 19.68 to R$ 35.78.

VIVARA ON currently has 236,197,769 shares outstanding. The market capitalization of VIVARA ON is R$5.65 billion. VIVARA ON has a price to earnings ratio (PE ratio) of 14.94.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-3.30715171558	24.19	24.45	23.3	3168667	23.96266537	CS
4	-1.29	-5.22690437601	24.68	26.51	23.3	3708989	24.96407305	CS
12	-3.45	-12.8539493294	26.84	29.27	23.3	3229183	26.43806174	CS
26	-0.05	-0.213310580205	23.44	29.27	19.68	3197764	24.73907222	CS
52	-4.76	-16.9094138544	28.15	35.78	19.68	3457449	26.15979575	CS
156	-3.47	-12.9188384214	26.86	35.78	19	2172204	25.67451623	CS
260	-0.57	-2.37896494157	23.96	35.78	9.31	1883305	25.34147351	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	7.2k
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.62 (20.00%)	27.06M
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.7k
EALT3Electro Aco Altona Sa	R$ 13.10 (-13.59%)	123k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
AMER3Americanas SA	R$ 8.27 (-9.12%)	9.4M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	14.2k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.94 (-2.65%)	33.82M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	33.36M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.62 (20.00%)	27.06M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.44 (2.95%)	22.5M
BBDC4Bco Bradesco Sa	R$ 13.87 (0.361795%)	20.2M

blackhawks

blackhawks 1 minute ago

Bet the GOP Senators told him they would demand the ethics report before beginning debate.

na na

na na 1 minute ago

Oh yea, I did ask about a PR saying we need to keep the momentum going. I'm like flies on a candied apple.

Fallingknife75

Fallingknife75 2 minutes ago

Added a few more 7's this AM as well.

All the best,

Knife

Konaploinks

Konaploinks 2 minutes ago

I told you 30.00 was a gift. The mention of quantum computing by Charles Payne in Fox News this morning did it. We need a TV commercial then it’s off to 100.00 and beyond quickly. Its THE QUANTUM BOOM!

declaes

declaes 2 minutes ago

You better keep away from the pills man. Maybe GRST can help with your addiction. Good luck 🖕🏼

Stock_Barber

Stock_Barber 2 minutes ago

Remember when you posted this to pump the stock? Posting false information as if it was a fact to move a stock that you own is illegal!

Front And Center_Digital Brand Media and Marketing Group $DBMM To Be Featured on "Your Money" Segment On CNN, Share Price To Rise On Nationwide Expo

StayHumble

StayHumble 3 minutes ago

🎃Yes✅Win-Win! $UBQU eliminates $2Million✅of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

glenn1919

glenn1919 3 minutes ago

FREY...............................................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross 3 minutes ago

$ILLR Former Head of Product at #TikTok Sean Kim joins Triller Group ~~ Kim brings experience from TikTok and Amazon Prime to build the next generation of the Triller App
https://www.globenewswire.com/news-release/2024/11/20/2984433/0/en/Former-Head-of-Product-at-TikTok-Sean-Kim-joins-Triller

MahinAgency

MahinAgency 3 minutes ago

NASDAQ: $CRDL MAvERIC-Pilot Study:

Efficacy: Significant reductions in pericarditis pain (mean score 5.8 to 1.5) and inflammation (CRP normalized in 80% of patients). Episodes dropped from 5.8/year to 0.9 during the trial.

$Money Bags$

$Money Bags$ 3 minutes ago

Do we, this is doing better without one. Haha

katiesdad7

katiesdad7 3 minutes ago

I speak to him regularly. He is doing great and is at his summer rental enjoying life. My sources tell me we will all be enjoying life by Christmas.

Paulie Pennies

Paulie Pennies 3 minutes ago

$ASII They haven't said much about Haase but the filings leave me to believe he won controlling interest of ASII in a poker game with Bill Alessi 🤣 I would be shocked if Ben Farzam didnt become the majority holder.

Golden Cross

Golden Cross 3 minutes ago

$ILLR Former Head of Product at #TikTok Sean Kim joins Triller Group ~~ Kim brings experience from TikTok and Amazon Prime to build the next generation of the Triller App
https://www.globenewswire.com/news-release/2024/11/20/2984433/0/en/Former-Head-of-Product-at-TikTok-Sean-Kim-joins-Triller

glenn1919

glenn1919 3 minutes ago

FREY................................https://stockcharts.com/h-sc/ui?s=FREY&p=D&yr=0&mn=2&dy=12&id=p84071410134

nadodude

nadodude 4 minutes ago

CEO Chris Pavlovski is considering adding Bitcoin to the company's balance sheet, posted on X today.

ergo sum

ergo sum 4 minutes ago

No more pearly Gaetz?

But he was re elected?

Nihil8

Nihil8 4 minutes ago

Hi_Lo was right

iclight

iclight 4 minutes ago

ER docs aren't recommending brain cancer treatments to their patients. They are sending patients to qualified oncologists.

MahinAgency

MahinAgency 4 minutes ago

NASDAQ: $ILLR SHORT SQUEEZE ALERTS BIG NEWS:

Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

Kim’s experience also includes stints at DirecTV, Amazon Prime

$theDDmessiah

$theDDmessiah 4 minutes ago

MartinLutherKing

MartinLutherKing 4 minutes ago

The world has been waiting for to long, the time has come brothers

helpx

helpx 4 minutes ago

We need an update to break 0.005

RobotDroid

RobotDroid 4 minutes ago

They will be MIA for the rest of the year. Stupid SH already gave them free money.

oldstocks

oldstocks 4 minutes ago

PB the motive is all these companies are interconnected and they need each other to keep revenues coming in. Many times they are working for the same customers

BNP Paribas EASY ECPI Gl...

Poste Italiane S.p.a

DJ US Mobile Telecommuni...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions