We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.47 | 8.12154696133 | 18.1 | 18.1 | 18.1 | 2563200 | 18.1 | CS |
| 4 | 1.47 | 8.12154696133 | 18.1 | 18.1 | 18.1 | 2563200 | 18.1 | CS |
| 12 | 1.47 | 8.12154696133 | 18.1 | 18.1 | 18.1 | 2563200 | 18.1 | CS |
| 26 | -3.56 | -15.3912667531 | 23.13 | 23.13 | 18.1 | 1497600 | 18.82548077 | CS |
| 52 | -4.25 | -17.8421494542 | 23.82 | 23.82 | 18.1 | 1025800 | 18.95888867 | CS |
| 156 | -4.25 | -17.8421494542 | 23.82 | 23.82 | 18.1 | 1025800 | 18.95888867 | CS |
| 260 | -4.25 | -17.8421494542 | 23.82 | 23.82 | 18.1 | 1025800 | 18.95888867 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827740 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1739568540 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1739482140 | 18.1 | -5.03 | -21.75 | 18.1 | 18.1 | 18.1 | 2563200 |
| 1739395740 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1739309340 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1739222940 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738963740 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738877340 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738790940 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738704540 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738618140 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738358940 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738272540 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738186140 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738099740 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738013340 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1737754140 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1737667740 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1737581340 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1737494940 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1737408540 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1737149340 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1737062940 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1736976540 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1736890140 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1736803740 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1736544540 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1736458140 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1736371740 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1736285340 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1736198940 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1735939740 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1735853340 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1735594140 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1735334940 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1735248540 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1734989340 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1734730140 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1734643740 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1734557340 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1734470940 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1734384540 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1734125340 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1734038940 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1733952540 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1733866140 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1733779740 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1733520540 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1733434140 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1733347740 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1733261340 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1733174940 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1732915740 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1732829340 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1732742940 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1732656540 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1732570140 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
