![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 7.53138075314 | 2.39 | 2.6 | 2.14 | 41060 | 2.28665855 | CS |
4 | 0.25 | 10.775862069 | 2.32 | 2.65 | 2.14 | 42290 | 2.42424332 | CS |
12 | -0.4 | -13.468013468 | 2.97 | 3.01 | 1.92 | 71375 | 2.48315381 | CS |
26 | -2.16 | -45.665961945 | 4.73 | 4.76 | 1.92 | 104517 | 3.16631592 | CS |
52 | -0.59 | -18.6708860759 | 3.16 | 5.89 | 1.92 | 246623 | 3.80411571 | CS |
156 | -31.33 | -92.418879056 | 33.9 | 44.4 | 1.92 | 4599529 | 15.3721955 | CS |
260 | -17.53 | -87.2139303483 | 20.1 | 103.3 | 1.92 | 3983816 | 21.58205512 | CS |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions