We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720560540 | 2.5099999 | 0.13 | 5.46 | 2.35 | 2.5099999 | 2.35 | 18736 |
| 1720474200 | 2.38 | 0.04 | 1.71 | 2.33 | 2.4 | 2.33 | 631 |
| 1720215000 | 2.34 | -0.05 | -2.09 | 2.34 | 2.39 | 2.32 | 3445 |
| 1720128540 | 2.39 | 0.06 | 2.58 | 2.36 | 2.4 | 2.34 | 17209 |
| 1720042200 | 2.33 | -0.01 | -0.43 | 2.31 | 2.4 | 2.31 | 7847 |
| 1719955800 | 2.34 | -0.07 | -2.90 | 2.42 | 2.42 | 2.34 | 4094 |
| 1719869400 | 2.41 | 0.1 | 4.33 | 2.31 | 2.41 | 2.31 | 98891 |
| 1719610200 | 2.31 | -0.03 | -1.28 | 2.35 | 2.38 | 2.27 | 11862 |
| 1719523800 | 2.34 | 0.1 | 4.46 | 2.3 | 2.34 | 2.25 | 45838 |
| 1719437400 | 2.24 | -0.03 | -1.32 | 2.25 | 2.3 | 2.22 | 73116 |
| 1719351000 | 2.27 | -0.01 | -0.44 | 2.23 | 2.35 | 2.23 | 9754 |
| 1719264600 | 2.2799999 | -0.02 | -0.87 | 2.31 | 2.39 | 2.2599999 | 95367 |
| 1719005400 | 2.3 | -0.06 | -2.54 | 2.35 | 2.41 | 2.29 | 28967 |
| 1718918940 | 2.36 | -0.15 | -5.98 | 2.55 | 2.6 | 2.36 | 39153 |
| 1718832540 | 2.5099999 | 0.55 | 28.06 | 2.18 | 2.64 | 2.18 | 13336 |
| 1718746200 | 1.96 | -0.06 | -2.97 | 1.97 | 1.99 | 1.94 | 36024 |
| 1718659800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 1.95 | 50690 |
| 1718400600 | 2.02 | -0.15 | -6.91 | 2.11 | 2.16 | 2.02 | 3235 |
| 1718314200 | 2.17 | -0.13 | -5.65 | 2.29 | 2.29 | 2.15 | 77139 |
| 1718227800 | 2.3 | -0.1 | -4.17 | 2.35 | 2.36 | 2.21 | 1052 |
| 1718141400 | 2.4 | -0.05 | -2.04 | 2.4 | 2.43 | 2.36 | 20488 |
| 1718055000 | 2.45 | -0.05 | -2.00 | 2.5 | 2.5 | 2.4 | 894 |
| 1717795800 | 2.5 | -0.08 | -3.10 | 2.5 | 2.57 | 2.5 | 11912 |
| 1717709400 | 2.58 | 0.01 | 0.39 | 2.6 | 2.62 | 2.5299999 | 49355 |
| 1717622940 | 2.57 | -0.06 | -2.28 | 2.64 | 2.66 | 2.57 | 2782 |
| 1717536600 | 2.63 | -0.04 | -1.50 | 2.66 | 2.71 | 2.63 | 4252 |
| 1717450200 | 2.67 | 0.06 | 2.30 | 2.62 | 2.72 | 2.62 | 2075 |
| 1717191000 | 2.61 | -0.04 | -1.51 | 2.63 | 2.73 | 2.61 | 8142 |
| 1717018140 | 2.65 | -0.04 | -1.49 | 2.72 | 2.75 | 2.65 | 12148 |
| 1716931740 | 2.69 | -0.02 | -0.74 | 2.68 | 2.84 | 2.68 | 43420 |
| 1716845340 | 2.71 | 0 | 0.00 | 2.75 | 2.7799999 | 2.69 | 17748 |
| 1716586200 | 2.71 | -0.07 | -2.52 | 2.73 | 2.87 | 2.71 | 251598 |
| 1716499800 | 2.7799999 | 0.02 | 0.72 | 2.7599999 | 2.84 | 2.69 | 123537 |
| 1716413340 | 2.7599999 | -0.04 | -1.43 | 2.79 | 2.85 | 2.7599999 | 2856 |
| 1716327000 | 2.8 | -0.01 | -0.36 | 2.86 | 2.9 | 2.8 | 3327 |
| 1716240600 | 2.81 | 0.01 | 0.36 | 2.81 | 2.9 | 2.8 | 1221 |
| 1715981400 | 2.8 | -0.04 | -1.41 | 2.84 | 2.91 | 2.8 | 567 |
| 1715895000 | 2.84 | -0.01 | -0.35 | 2.86 | 2.89 | 2.84 | 694 |
| 1715808600 | 2.85 | 0.04 | 1.42 | 2.82 | 2.91 | 2.82 | 794 |
| 1715722200 | 2.81 | -0.04 | -1.40 | 2.89 | 2.91 | 2.81 | 49292 |
| 1715635800 | 2.85 | 0 | 0.00 | 2.86 | 2.94 | 2.85 | 1982 |
| 1715376600 | 2.85 | -0.14 | -4.68 | 2.99 | 2.99 | 2.85 | 626 |
| 1715290140 | 2.99 | 0.02 | 0.67 | 3.0099999 | 3.0099999 | 2.93 | 513 |
| 1715203800 | 2.97 | -0.01 | -0.34 | 2.98 | 3 | 2.96 | 826 |
| 1715117400 | 2.98 | 0.01 | 0.34 | 2.95 | 3 | 2.95 | 652 |
| 1715031000 | 2.97 | 0.01 | 0.34 | 2.98 | 3.02 | 2.96 | 359 |
| 1714771800 | 2.96 | 0 | 0.00 | 2.9 | 3.0099999 | 2.9 | 561 |
| 1714685400 | 2.96 | -0.01 | -0.34 | 2.94 | 3.0299999 | 2.94 | 881 |
| 1714512600 | 2.97 | -0.04 | -1.33 | 3.0099999 | 3.05 | 2.97 | 9316 |
| 1714426200 | 3.0099999 | -0.05 | -1.63 | 3.09 | 3.09 | 2.98 | 691 |
| 1714167000 | 3.06 | 0.1 | 3.38 | 2.94 | 3.08 | 2.94 | 5759 |
| 1714080540 | 2.96 | 0.01 | 0.34 | 2.87 | 3.04 | 2.87 | 57347 |
| 1713994200 | 2.95 | -0.05 | -1.67 | 2.92 | 3.0299999 | 2.87 | 89139 |
| 1713907800 | 3 | -0.04 | -1.32 | 2.92 | 3.04 | 2.92 | 124215 |
| 1713821340 | 3.04 | -0.01 | -0.33 | 3.0099999 | 3.08 | 2.95 | 48022 |
| 1713562200 | 3.05 | 0.05 | 1.67 | 2.92 | 3.06 | 2.92 | 967 |
| 1713475800 | 3 | 0 | 0.00 | 2.95 | 3.04 | 2.91 | 661 |
| 1713389400 | 3 | 0.01 | 0.33 | 2.93 | 3 | 2.93 | 1129 |
| 1713302940 | 2.99 | 0.08 | 2.75 | 2.91 | 2.99 | 2.88 | 1343 |
| 1713216600 | 2.91 | -0.15 | -4.90 | 3.0099999 | 3.04 | 2.91 | 1325 |
| 1712957400 | 3.06 | 0.01 | 0.33 | 3.05 | 3.08 | 3.0099999 | 872 |
| 1712870940 | 3.05 | 0.01 | 0.33 | 3.05 | 3.08 | 3.0299999 | 1478 |
| 1712784540 | 3.04 | -0.04 | -1.30 | 3.08 | 3.12 | 3.0299999 | 1428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
