ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Telefonica Brasil SA

Telefonica Brasil SA (VIVT3)

53.41
-0.01
(-0.02%)
Closed February 19 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.076.0743965176150.5454.2550.39244500052.88966413CS
44.579.318923327949.0454.2548.72199627451.77445939CS
122.124.1173043309451.4954.2546.33239274450.11019314CS
261.312.5047801147252.356.9246.33233123751.97075642CS
521.332.5439938791152.2856.9243.19236714650.26062349CS
1563.867.7587939698549.7556.9235.63238128646.3581795CS
260-4.37-7.5370817523357.9860.4835.63247486646.49027061CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173991414053.610.190.3653.4253.6853.031024100
173982780053.42-0.43-0.8054.2254.2253.16868700
173956860053.850.310.5853.6654.2553.471953100
173948214053.541.112.1252.5553.5652.182127700
173939574052.430.120.235253.151.624144100
173930940052.311.963.8950.5452.850.393131400
173922294050.35-0.55-1.0851.2951.3750.212115800
173896380050.9-0.12-0.245151.4350.631974900
173887734051.02-0.85-1.6451.8552.0650.541155000
173879094051.870.040.0851.975251.331887600
173870460051.830.280.5451.1451.8851.011345500
173861820051.55-0.32-0.6251.551.6550.721866500
173835894051.870.310.6051.5252.3751.442372800
173827254051.560.521.0251.075251.072673100
173818620051.04-0.36-0.7051.4851.6250.871480500
173809974051.4-1.33-2.5252.4252.7551.072220300
173801334052.732.174.2950.752.7350.51670400
173775420050.56-0.29-0.5750.8450.8450.231145600
173766774050.850.250.4950.6651.3150.571575500
173758140050.60.781.5750.0551.0449.971875200
173749500049.820.781.5949.0450.148.722220700
173740860049.04-0.06-0.1248.949.3348.7934700
173714940049.10.61.2448.5549.2348.151699300
173706294048.5-0.34-0.7049.0649.3948.211530700
173697654048.841.663.5247.6348.8647.22745900
173689014047.180.340.7346.8947.3246.761579200
173680374046.84-0.03-0.0646.8847.0546.561277200
173654454046.87-1.06-2.2147.9247.9246.861198200
173645814047.930.681.4447.0148.1347.011329900
173637174047.25-1.47-3.0248.4848.747.082282400
173628540048.720.982.0548.6949.1748.14364100
173619894047.740.881.8847.1447.7446.961783300
173593974046.86-0.2-0.4247.0947.4946.333000800
173585340047.060.290.6246.547.5146.441755900
173559420046.77-0.39-0.8347.1947.4646.611114800
173533494047.16-1.26-2.6048.2248.2247.161639400
173524854048.420.380.7948.2348.8148.141211400
173498934048.04-1.61-3.2448.9249.3947.932938200
173473020049.650.491.0049.1349.6548.55611600
173464380049.160.51.0349.0549.3948.583256900
173455740048.66-0.59-1.2048.9649.2248.364327400
173447094049.250.050.1049.349.7448.983955500
173438454049.2-0.22-0.4549.4150.1349.052346400
173412534049.42-0.34-0.6849.7750.1849.392357400
173403900049.76-2.49-4.7751.9552.2449.084937300
173395254052.250.811.5751.4452.7951.092207100
173386614051.440.370.7251.351.7851.022242500
173377974051.07-0.59-1.1451.5952.150.983530600
173352060051.66-0.26-0.5051.9252.651.343015800
173343420051.920.871.7051.5251.9950.94842500
173334780051.05-0.24-0.4750.8851.5450.862325200
173326134051.291.743.5149.5651.3849.523208200
173317494049.550.030.0649.1350.0148.73473600
173291574049.520.180.3649.3449.848.712894500
173282940049.34-1.53-3.0150.6550.9349.22044500
173274300050.87-1.01-1.9551.8752.2350.652978500
173265660051.880.841.6551.4952.1551.071730800
173257014051.040.040.0850.7551.8450.623271200
1732310940510.450.8951.4551.4550.441790400
173222460050.55-1.58-3.0351.251.7250.462841500
173205180052.130.541.0551.7752.2551.31449000

VIVT3 Financials

Financials