We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -20.8 | -4.94296577947 | 420.8 | 420.8 | 400 | 4 | 419.2 | DR |
4 | 21 | 5.54089709763 | 379 | 420.8 | 374 | 7 | 387.75431034 | DR |
12 | 20.38 | 5.36852642116 | 379.62 | 429.24 | 368.98 | 9 | 399.11602151 | DR |
26 | -40 | -9.09090909091 | 440 | 465.52 | 366.48 | 8 | 400.97487759 | DR |
52 | 63.74 | 18.9555700946 | 336.26 | 465.52 | 336.26 | 16 | 408.55654555 | DR |
156 | 183.08 | 84.3997787203 | 216.92 | 465.52 | 209 | 245 | 311.41844927 | DR |
260 | 258.51 | 182.705491554 | 141.49 | 465.52 | 90.51 | 379 | 222.23470367 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738013340 | 418 | -2.8 | -0.67 | 418 | 418 | 418 | 4 |
1737754200 | 420.8 | 0 | 0.00 | 420.8 | 420.8 | 420.8 | 0 |
1737667800 | 420.8 | 0 | 0.00 | 420.8 | 420.8 | 420.8 | 0 |
1737581400 | 420.8 | 0 | 0.00 | 420.8 | 420.8 | 420.8 | 0 |
1737495000 | 420.8 | 6.7 | 1.62 | 420.8 | 420.8 | 420.8 | 3 |
1737408540 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 0 |
1737149340 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 0 |
1737062940 | 414.1 | 7.79 | 1.92 | 414.1 | 414.1 | 414.1 | 1 |
1736976540 | 406.31 | 0 | 0.00 | 406.31 | 406.31 | 406.31 | 0 |
1736890140 | 406.31 | 29.77 | 7.91 | 400.08 | 406.31 | 400.08 | 8 |
1736803800 | 376.54 | 0 | 0.00 | 376.54 | 376.54 | 376.54 | 0 |
1736544600 | 376.54 | 0 | 0.00 | 376.54 | 376.54 | 376.54 | 0 |
1736458200 | 376.54 | 0 | 0.00 | 376.54 | 376.54 | 376.54 | 0 |
1736371800 | 376.54 | 0 | 0.00 | 376.54 | 376.54 | 376.54 | 0 |
1736285400 | 376.54 | 2.54 | 0.68 | 374 | 380.27 | 374 | 10 |
1736198940 | 374 | -7.37 | -1.93 | 374 | 374 | 374 | 1 |
1735939740 | 381.37 | 2.37 | 0.63 | 381.37 | 381.37 | 381.37 | 1 |
1735853400 | 379 | 10 | 2.71 | 379 | 379 | 379 | 30 |
1735594140 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
1735334940 | 369 | 0.02 | 0.01 | 372.59 | 372.59 | 369 | 2 |
1735248540 | 368.98 | -14.44 | -3.77 | 368.98 | 368.98 | 368.98 | 1 |
1734989400 | 383.42 | 0 | 0.00 | 383.42 | 383.42 | 383.42 | 0 |
1734730200 | 383.42 | 0 | 0.00 | 383.42 | 383.42 | 383.42 | 0 |
1734643800 | 383.42 | -0.76 | -0.20 | 383.42 | 383.42 | 383.42 | 1 |
1734557340 | 384.18 | 0 | 0.00 | 384.18 | 384.18 | 384.18 | 0 |
1734470940 | 384.18 | -3.9 | -1.00 | 384.18 | 384.18 | 384.18 | 1 |
1734384540 | 388.08 | -1.14 | -0.29 | 388.08 | 388.08 | 388.08 | 1 |
1734125340 | 389.22 | -8.38 | -2.11 | 390.39 | 390.39 | 389.22 | 10 |
1734039000 | 397.6 | -9.12 | -2.24 | 397.6 | 397.6 | 397.6 | 2 |
1733952540 | 406.72 | 0 | 0.00 | 406.72 | 406.72 | 406.72 | 0 |
1733866140 | 406.72 | 11.97 | 3.03 | 406.72 | 406.72 | 406.72 | 10 |
1733779800 | 394.75 | 0 | 0.00 | 394.75 | 394.75 | 394.75 | 0 |
1733520600 | 394.75 | 0 | 0.00 | 394.75 | 394.75 | 394.75 | 0 |
1733434200 | 394.75 | -9.71 | -2.40 | 401.82 | 401.82 | 394.75 | 2 |
1733347800 | 404.46 | -21 | -4.94 | 415.38 | 415.38 | 404.46 | 2 |
1733261340 | 425.46 | 9.24 | 2.22 | 429.24 | 429.24 | 425.46 | 15 |
1733174940 | 416.22 | 6.22 | 1.52 | 416.22 | 416.22 | 416.22 | 2 |
1732915800 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
1732829400 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
1732743000 | 410 | 1.23 | 0.30 | 410 | 410 | 410 | 3 |
1732656600 | 408.77 | -2.87 | -0.70 | 408.77 | 408.77 | 408.77 | 1 |
1732570140 | 411.64 | 0 | 0.00 | 411.64 | 411.64 | 411.64 | 0 |
1732310940 | 411.64 | -1.64 | -0.40 | 411.64 | 411.64 | 411.64 | 1 |
1732224600 | 413.28 | 0.61 | 0.15 | 410.75 | 413.28 | 410.75 | 51 |
1732051800 | 412.67 | 4.23 | 1.04 | 413 | 413 | 411.87 | 17 |
1731965340 | 408.44 | 6.64 | 1.65 | 412.06 | 412.06 | 401.86 | 26 |
1731619800 | 401.8 | 2.3 | 0.58 | 403.03 | 403.03 | 401.8 | 11 |
1731533400 | 399.5 | 0.38 | 0.10 | 399.27 | 399.5 | 398.08 | 6 |
1731446940 | 399.12 | 5.22 | 1.33 | 398.47 | 399.12 | 398.47 | 2 |
1731360540 | 393.9 | 4.6 | 1.18 | 395 | 395 | 393 | 14 |
1731101400 | 389.3 | 11.96 | 3.17 | 387.29 | 389.3 | 387.29 | 4 |
1731015000 | 377.34 | 0 | 0.00 | 377.34 | 377.34 | 377.34 | 0 |
1730928600 | 377.34 | 0 | 0.00 | 377.34 | 377.34 | 377.34 | 0 |
1730842200 | 377.34 | 1.52 | 0.40 | 379.62 | 381.43 | 377.34 | 36 |
1730755800 | 375.82 | -4.94 | -1.30 | 375.82 | 375.82 | 375.82 | 3 |
1730496540 | 380.76 | 0 | 0.00 | 380.76 | 380.76 | 380.76 | 0 |
1730410140 | 380.76 | 0 | 0.00 | 380.76 | 380.76 | 380.76 | 0 |
1730323740 | 380.76 | 0 | 0.00 | 380.76 | 380.76 | 380.76 | 0 |
1730237340 | 380.76 | 3.42 | 0.91 | 380.76 | 380.76 | 380.76 | 1 |
1730151000 | 377.34 | -4.47 | -1.17 | 369.74 | 377.34 | 369.74 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions