ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Valero Energy Corp.

Valero Energy Corp. (VLOE34)

400.00
-18.00
( -4.31% )
Updated: 13:44:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20.8-4.94296577947420.8420.84004419.2DR
4215.54089709763379420.83747387.75431034DR
1220.385.36852642116379.62429.24368.989399.11602151DR
26-40-9.09090909091440465.52366.488400.97487759DR
5263.7418.9555700946336.26465.52336.2616408.55654555DR
156183.0884.3997787203216.92465.52209245311.41844927DR
260258.51182.705491554141.49465.5290.51379222.23470367DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738013340418-2.8-0.674184184184
1737754200420.800.00420.8420.8420.80
1737667800420.800.00420.8420.8420.80
1737581400420.800.00420.8420.8420.80
1737495000420.86.71.62420.8420.8420.83
1737408540414.100.00414.1414.1414.10
1737149340414.100.00414.1414.1414.10
1737062940414.17.791.92414.1414.1414.11
1736976540406.3100.00406.31406.31406.310
1736890140406.3129.777.91400.08406.31400.088
1736803800376.5400.00376.54376.54376.540
1736544600376.5400.00376.54376.54376.540
1736458200376.5400.00376.54376.54376.540
1736371800376.5400.00376.54376.54376.540
1736285400376.542.540.68374380.2737410
1736198940374-7.37-1.933743743741
1735939740381.372.370.63381.37381.37381.371
1735853400379102.7137937937930
173559414036900.003693693690
17353349403690.020.01372.59372.593692
1735248540368.98-14.44-3.77368.98368.98368.981
1734989400383.4200.00383.42383.42383.420
1734730200383.4200.00383.42383.42383.420
1734643800383.42-0.76-0.20383.42383.42383.421
1734557340384.1800.00384.18384.18384.180
1734470940384.18-3.9-1.00384.18384.18384.181
1734384540388.08-1.14-0.29388.08388.08388.081
1734125340389.22-8.38-2.11390.39390.39389.2210
1734039000397.6-9.12-2.24397.6397.6397.62
1733952540406.7200.00406.72406.72406.720
1733866140406.7211.973.03406.72406.72406.7210
1733779800394.7500.00394.75394.75394.750
1733520600394.7500.00394.75394.75394.750
1733434200394.75-9.71-2.40401.82401.82394.752
1733347800404.46-21-4.94415.38415.38404.462
1733261340425.469.242.22429.24429.24425.4615
1733174940416.226.221.52416.22416.22416.222
173291580041000.004104104100
173282940041000.004104104100
17327430004101.230.304104104103
1732656600408.77-2.87-0.70408.77408.77408.771
1732570140411.6400.00411.64411.64411.640
1732310940411.64-1.64-0.40411.64411.64411.641
1732224600413.280.610.15410.75413.28410.7551
1732051800412.674.231.04413413411.8717
1731965340408.446.641.65412.06412.06401.8626
1731619800401.82.30.58403.03403.03401.811
1731533400399.50.380.10399.27399.5398.086
1731446940399.125.221.33398.47399.12398.472
1731360540393.94.61.1839539539314
1731101400389.311.963.17387.29389.3387.294
1731015000377.3400.00377.34377.34377.340
1730928600377.3400.00377.34377.34377.340
1730842200377.341.520.40379.62381.43377.3436
1730755800375.82-4.94-1.30375.82375.82375.823
1730496540380.7600.00380.76380.76380.760
1730410140380.7600.00380.76380.76380.760
1730323740380.7600.00380.76380.76380.760
1730237340380.763.420.91380.76380.76380.761
1730151000377.34-4.47-1.17369.74377.34369.7444