We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.32 | 2.57677902622 | 400.5 | 420.5 | 400.5 | 4 | 413.05 | DR |
| 4 | -1.36 | -0.329952933185 | 412.18 | 441 | 391.6 | 10 | 409.52489655 | DR |
| 12 | -18.33 | -4.27123383432 | 429.15 | 441 | 391.6 | 19 | 413.09270531 | DR |
| 26 | 99.02 | 31.7575368826 | 311.8 | 461.38 | 311.8 | 25 | 404.01821262 | DR |
| 52 | 129.42 | 45.9914712154 | 281.4 | 461.38 | 280.99 | 45 | 342.44735285 | DR |
| 156 | 247.32 | 151.266055046 | 163.5 | 461.38 | 161.5 | 311 | 278.83696666 | DR |
| 260 | 249.01 | 153.890365243 | 161.81 | 461.38 | 90.51 | 429 | 219.60462484 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 410.82 | -9.68 | -2.30 | 412.46 | 412.46 | 410.82 | 25 |
| 1721338200 | 420.5 | 0 | 0.00 | 420.5 | 420.5 | 420.5 | 0 |
| 1721251800 | 420.5 | 14.9 | 3.67 | 420.5 | 420.5 | 420.5 | 4 |
| 1721165400 | 405.6 | 0 | 0.00 | 405.6 | 405.6 | 405.6 | 0 |
| 1721079000 | 405.6 | 5.1 | 1.27 | 400.5 | 406 | 400.5 | 4 |
| 1720819800 | 400.5 | 0 | 0.00 | 400.5 | 400.5 | 400.5 | 0 |
| 1720733400 | 400.5 | 8.9 | 2.27 | 393 | 400.5 | 393 | 26 |
| 1720647000 | 391.6 | -9.6 | -2.39 | 395.2 | 395.2 | 391.6 | 10 |
| 1720560540 | 401.2 | -5.8 | -1.43 | 400 | 401.2 | 400 | 34 |
| 1720474200 | 407 | -10.96 | -2.62 | 418.44 | 418.44 | 407 | 4 |
| 1720215000 | 417.96 | -21.55 | -4.90 | 417.96 | 417.96 | 417.96 | 1 |
| 1720128540 | 439.51 | 4.81 | 1.11 | 439.51 | 439.51 | 439.51 | 1 |
| 1720042200 | 434.7 | 7.7 | 1.80 | 441 | 441 | 434.7 | 1 |
| 1719955800 | 427 | 0 | 0.00 | 427 | 427 | 427 | 0 |
| 1719869400 | 427 | 0 | 0.00 | 427 | 427 | 427 | 0 |
| 1719610200 | 427 | 0 | 0.00 | 427 | 427 | 427 | 0 |
| 1719523800 | 427 | 0 | 0.00 | 427 | 427 | 427 | 33 |
| 1719437400 | 427 | 14 | 3.39 | 425.88 | 427 | 425.88 | 2 |
| 1719351000 | 413 | 3.62 | 0.88 | 407 | 413 | 407 | 2 |
| 1719264600 | 409.38 | 0 | 0.00 | 409.38 | 409.38 | 409.38 | 10 |
| 1719005400 | 409.38 | 0.95 | 0.23 | 412.18 | 412.18 | 409.38 | 13 |
| 1718918940 | 408.43 | 5.71 | 1.42 | 408.43 | 408.43 | 408.43 | 1 |
| 1718832600 | 402.72 | 0 | 0.00 | 402.72 | 402.72 | 402.72 | 0 |
| 1718746200 | 402.72 | 0 | 0.00 | 402.72 | 402.72 | 402.72 | 0 |
| 1718659800 | 402.72 | 0 | 0.00 | 402.72 | 402.72 | 402.72 | 0 |
| 1718400600 | 402.72 | -11.28 | -2.72 | 402.72 | 402.72 | 402.72 | 1 |
| 1718314200 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1718227800 | 414 | -2.56 | -0.61 | 417.81 | 417.81 | 414 | 3 |
| 1718141400 | 416.56 | 0 | 0.00 | 416.56 | 416.56 | 416.56 | 0 |
| 1718055000 | 416.56 | 10.56 | 2.60 | 419.02 | 419.02 | 416.56 | 7 |
| 1717795800 | 406 | 0 | 0.00 | 406 | 406 | 406 | 0 |
| 1717709400 | 406 | -0.31 | -0.08 | 406 | 406 | 406 | 1 |
| 1717622940 | 406.31 | 4.92 | 1.23 | 406.72 | 406.72 | 405.49 | 6 |
| 1717536600 | 401.39 | 0 | 0.00 | 401.39 | 401.39 | 401.39 | 0 |
| 1717450200 | 401.39 | -1.87 | -0.46 | 405.2 | 405.2 | 401.39 | 6 |
| 1717191000 | 403.26 | 3.57 | 0.89 | 399.77 | 403.26 | 399.63 | 4 |
| 1717018140 | 399.69 | 0 | 0.00 | 399.69 | 399.69 | 399.69 | 0 |
| 1716931740 | 399.69 | 0 | 0.00 | 399.69 | 399.69 | 399.69 | 0 |
| 1716845340 | 399.69 | -15.69 | -3.78 | 399.69 | 399.69 | 399.69 | 3 |
| 1716586200 | 415.38 | 0 | 0.00 | 415.38 | 415.38 | 415.38 | 0 |
| 1716499800 | 415.38 | -1.68 | -0.40 | 415.38 | 415.38 | 415.38 | 2 |
| 1716413400 | 417.06 | 0 | 0.00 | 417.06 | 417.06 | 417.06 | 0 |
| 1716327000 | 417.06 | 0 | 0.00 | 417.06 | 417.06 | 417.06 | 0 |
| 1716240600 | 417.06 | -1.95 | -0.47 | 422.4 | 422.4 | 417.06 | 2 |
| 1715981400 | 419.01 | 21.81 | 5.49 | 417.38 | 419.01 | 417.38 | 339 |
| 1715895000 | 397.2 | 0 | 0.00 | 397.2 | 397.2 | 397.2 | 0 |
| 1715808600 | 397.2 | 0 | 0.00 | 397.2 | 397.2 | 397.2 | 0 |
| 1715722200 | 397.2 | -6 | -1.49 | 403.2 | 403.2 | 396 | 52 |
| 1715635800 | 403.2 | 2.39 | 0.60 | 403.2 | 403.2 | 403.2 | 1 |
| 1715376600 | 400.81 | 0 | 0.00 | 400.81 | 400.81 | 400.81 | 1 |
| 1715290200 | 400.81 | 0 | 0.00 | 400.81 | 400.81 | 400.81 | 0 |
| 1715203800 | 400.81 | 2.01 | 0.50 | 398.8 | 400.81 | 398.8 | 10 |
| 1715117400 | 398.8 | -4 | -0.99 | 404.8 | 404.8 | 398.8 | 4 |
| 1715031000 | 402.8 | 0 | 0.00 | 402.8 | 402.8 | 402.8 | 0 |
| 1714771800 | 402.8 | 0 | 0.00 | 402.8 | 402.8 | 402.8 | 0 |
| 1714685400 | 402.8 | -26.35 | -6.14 | 402 | 402.8 | 402 | 31 |
| 1714512600 | 429.15 | -3 | -0.69 | 429.15 | 429.15 | 429.15 | 2 |
| 1714426140 | 432.15 | 0 | 0.00 | 432.15 | 432.15 | 432.15 | 0 |
| 1714166940 | 432.15 | 0 | 0.00 | 432.15 | 432.15 | 432.15 | 0 |
| 1714080540 | 432.15 | 0 | 0.00 | 432.15 | 432.15 | 432.15 | 0 |
| 1713994140 | 432.15 | 0 | 0.00 | 432.15 | 432.15 | 432.15 | 0 |
| 1713907740 | 432.15 | 0 | 0.00 | 432.15 | 432.15 | 432.15 | 0 |
| 1713821340 | 432.15 | -13.35 | -3.00 | 432.15 | 432.15 | 432.15 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
