ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Agropecuaria Vale Rio Acre Sa

Agropecuaria Vale Rio Acre Sa (VLRA7L)

0.00
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
26005050505075062750PR
52005050505075062750PR
156005050505075062750PR
260005050505075062750PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17320212005000.005050500
17319348005000.005050500
17315892005000.005050500
17315028005000.005050500
17314164005000.005050500
17313300005000.005050500
17310708005000.005050500
17309844005000.005050500
17308980005000.005050500
17308116005000.005050500
17307252005000.005050500
17304660005000.005050500
17303796005000.005050500
17302932005000.005050500
17302068005000.005050500
17301204005000.005050500
17298612005000.005050500
17297748005000.005050500
17296884005000.005050500
17296020005000.005050500
17295156005000.005050500
17292564005000.005050500
17291700005000.005050500
17290836005000.005050500
17289972005000.005050500
17289108005000.005050500
17286516005000.005050500
17285652005000.005050500
17284788005000.005050500
17283924005000.005050500
17283060005000.005050500
17280468005000.005050500
17279604005000.005050500
17278740005000.005050500
17277876005000.005050500
17277012005000.005050500
17274420005000.005050500
17273556005000.005050500
17272692005000.005050500
17271828005000.005050500
17270964005000.005050500
17268372005000.005050500
17267508005000.005050500
17266644005000.005050500
17265780005000.005050500
17264916005000.005050500
17262324005000.005050500
17261460005000.005050500
17260596005000.005050500
17259732005000.005050500
17258868005000.005050500
17256276005000.005050500
17255412005000.005050500
17254548005000.005050500
17253684005000.005050500
17252820005000.005050500
17250228005000.005050500
17249364005000.005050500
17248500005000.005050500
17247636005000.005050500
17246772005000.005050500
17244180005000.005050500
17243316005000.005050500
17242452005000.005050500