We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | -0.198432 | -1.27118513773 | 15.61 | 15.61 | 15.61 | 1 | 15.61 | FU |
| 26 | 5.341568 | 53.0443694141 | 10.07 | 15.61 | 10.06 | 176 | 11.15787682 | FU |
| 52 | 5.421568 | 54.2699499499 | 9.99 | 15.61 | 9.99 | 296 | 10.45726044 | FU |
| 156 | 5.421568 | 54.2699499499 | 9.99 | 15.61 | 9.99 | 296 | 10.45726044 | FU |
| 260 | 5.421568 | 54.2699499499 | 9.99 | 15.61 | 9.99 | 296 | 10.45726044 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1734643800 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1734557400 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1734471000 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1734384600 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1734125400 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1734039000 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1733952600 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1733866200 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1733779800 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1733520600 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1733434200 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1733347800 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1733261400 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1733175000 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1732915800 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1732829400 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1732743000 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1732656600 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1732570200 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1732311000 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1732224600 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1732051800 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1731965400 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1731619800 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1731533400 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1731447000 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1731360600 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1731101400 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1731015000 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1730928600 | 15.61 | 1.94 | 14.19 | 15.61 | 15.61 | 15.61 | 1 |
| 1730811600 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1730725200 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1730466000 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1730379600 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1730293200 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1730206800 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1730120400 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1729861200 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1729774800 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1729688400 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1729602000 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1729515600 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1729256400 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1729170000 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1729083600 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1728997200 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1728910800 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1728651600 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1728565200 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1728478800 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1728392400 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1728306000 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1728046800 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1727960400 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1727874000 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1727787600 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1727701200 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1727442000 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1727355600 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1727269200 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1727182800 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1727096400 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
