ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fundo Invest Imobiliario Polo Shopping Indaiatuba

Fundo Invest Imobiliario Polo Shopping Indaiatuba (VPSI11)

15.61
0.00
(0.00%)
Closed March 01 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
261.9414.191660570613.6715.6113.67613.84636364FU
525.6256.25625625639.9915.619.9929610.45726044FU
1565.6256.25625625639.9915.619.9929610.45726044FU
2605.6256.25625625639.9915.619.9929610.45726044FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174074760015.6100.0015.6115.6115.610
174066120015.6100.0015.6115.6115.610
174057480015.6100.0015.6115.6115.610
174048840015.6100.0015.6115.6115.610
174040200015.6100.0015.6115.6115.610
174014280015.6100.0015.6115.6115.610
174005640015.6100.0015.6115.6115.610
173997000015.6100.0015.6115.6115.610
173988360015.6100.0015.6115.6115.610
173979720015.6100.0015.6115.6115.610
173953800015.6100.0015.6115.6115.610
173945160015.6100.0015.6115.6115.610
173936520015.6100.0015.6115.6115.610
173927880015.6100.0015.6115.6115.610
173919240015.6100.0015.6115.6115.610
173893320015.6100.0015.6115.6115.610
173884680015.6100.0015.6115.6115.610
173876040015.6100.0015.6115.6115.610
173867400015.6100.0015.6115.6115.610
173858760015.6100.0015.6115.6115.610
173832840015.6100.0015.6115.6115.610
173824200015.6100.0015.6115.6115.610
173815560015.6100.0015.6115.6115.610
173806920015.6100.0015.6115.6115.610
173798280015.6100.0015.6115.6115.610
173772360015.6100.0015.6115.6115.610
173763720015.6100.0015.6115.6115.610
173755080015.6100.0015.6115.6115.610
173746440015.6100.0015.6115.6115.610
173737800015.6100.0015.6115.6115.610
173711880015.6100.0015.6115.6115.610
173703240015.6100.0015.6115.6115.610
173694600015.6100.0015.6115.6115.610
173685960015.6100.0015.6115.6115.610
173677320015.6100.0015.6115.6115.610
173651400015.6100.0015.6115.6115.610
173642760015.6100.0015.6115.6115.610
173634120015.6100.0015.6115.6115.610
173625480015.6100.0015.6115.6115.610
173616840015.6100.0015.6115.6115.610
173590920015.6100.0015.6115.6115.610
173582280015.6100.0015.6115.6115.610
173556360015.6100.0015.6115.6115.610
173530440015.6100.0015.6115.6115.610
173521800015.6100.0015.6115.6115.610
173495880015.6100.0015.6115.6115.610
173469960015.6100.0015.6115.6115.610
173461320015.6100.0015.6115.6115.610
173452680015.6100.0015.6115.6115.610
173444040015.6100.0015.6115.6115.610
173435400015.6100.0015.6115.6115.610
173409480015.6100.0015.6115.6115.610
173400840015.6100.0015.6115.6115.610
173392200015.6100.0015.6115.6115.610
173383560015.6100.0015.6115.6115.610
173374920015.6100.0015.6115.6115.610
173349000015.6100.0015.6115.6115.610
173340360015.6100.0015.6115.6115.610
173331720015.6100.0015.6115.6115.610
173323080015.6100.0015.6115.6115.610
173314440015.6100.0015.6115.6115.610

Your Recent History

Delayed Upgrade Clock