Fundo Invest Imobiliario Polo Shopping Indaiatuba Historical Data - VPSI11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	1.94	14.1916605706	13.67	15.61	13.67	6	13.84636364	FU
52	5.62	56.2562562563	9.99	15.61	9.99	296	10.45726044	FU
156	5.62	56.2562562563	9.99	15.61	9.99	296	10.45726044	FU
260	5.62	56.2562562563	9.99	15.61	9.99	296	10.45726044	FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1740747600	15.61	15.61	15.61	15.61
1740661200	15.61	15.61	15.61	15.61
1740574800	15.61	15.61	15.61	15.61
1740488400	15.61	15.61	15.61	15.61
1740402000	15.61	15.61	15.61	15.61
1740142800	15.61	15.61	15.61	15.61
1740056400	15.61	15.61	15.61	15.61
1739970000	15.61	15.61	15.61	15.61
1739883600	15.61	15.61	15.61	15.61
1739797200	15.61	15.61	15.61	15.61
1739538000	15.61	15.61	15.61	15.61
1739451600	15.61	15.61	15.61	15.61
1739365200	15.61	15.61	15.61	15.61
1739278800	15.61	15.61	15.61	15.61
1739192400	15.61	15.61	15.61	15.61
1738933200	15.61	15.61	15.61	15.61
1738846800	15.61	15.61	15.61	15.61
1738760400	15.61	15.61	15.61	15.61
1738674000	15.61	15.61	15.61	15.61
1738587600	15.61	15.61	15.61	15.61
1738328400	15.61	15.61	15.61	15.61
1738242000	15.61	15.61	15.61	15.61
1738155600	15.61	15.61	15.61	15.61
1738069200	15.61	15.61	15.61	15.61
1737982800	15.61	15.61	15.61	15.61
1737723600	15.61	15.61	15.61	15.61
1737637200	15.61	15.61	15.61	15.61
1737550800	15.61	15.61	15.61	15.61
1737464400	15.61	15.61	15.61	15.61
1737378000	15.61	15.61	15.61	15.61
1737118800	15.61	15.61	15.61	15.61
1737032400	15.61	15.61	15.61	15.61
1736946000	15.61	15.61	15.61	15.61
1736859600	15.61	15.61	15.61	15.61
1736773200	15.61	15.61	15.61	15.61
1736514000	15.61	15.61	15.61	15.61
1736427600	15.61	15.61	15.61	15.61
1736341200	15.61	15.61	15.61	15.61
1736254800	15.61	15.61	15.61	15.61
1736168400	15.61	15.61	15.61	15.61
1735909200	15.61	15.61	15.61	15.61
1735822800	15.61	15.61	15.61	15.61
1735563600	15.61	15.61	15.61	15.61
1735304400	15.61	15.61	15.61	15.61
1735218000	15.61	15.61	15.61	15.61
1734958800	15.61	15.61	15.61	15.61
1734699600	15.61	15.61	15.61	15.61
1734613200	15.61	15.61	15.61	15.61
1734526800	15.61	15.61	15.61	15.61
1734440400	15.61	15.61	15.61	15.61
1734354000	15.61	15.61	15.61	15.61
1734094800	15.61	15.61	15.61	15.61
1734008400	15.61	15.61	15.61	15.61
1733922000	15.61	15.61	15.61	15.61
1733835600	15.61	15.61	15.61	15.61
1733749200	15.61	15.61	15.61	15.61
1733490000	15.61	15.61	15.61	15.61
1733403600	15.61	15.61	15.61	15.61
1733317200	15.61	15.61	15.61	15.61
1733230800	15.61	15.61	15.61	15.61
1733144400	15.61	15.61	15.61	15.61

Rendering Error

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fundo Invest Imobiliario Polo Shopping Indaiatuba (VPSI11)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fundo Invest Imobiliario Polo Shopping Indaiatuba (VPSI11) Historical

Fundo Invest Imobiliario Polo Shopping Indaiatuba (VPSI11)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free