ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Verisign Inc

Verisign Inc (VRSN34)

257.14
-0.52
(-0.20%)
Closed November 04 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
257.14
Bid
0.00
Ask
0.00
Volume
4
257.14 Day's Range 257.14
218.02 52 Week Range 263.26
Previous Close
257.66
Open
257.14
Last Trade
4
@
257.14
Last Trade Time
Average Volume (3m)
4
Financial Volume
R$ 1,029
VWAP
257.14

VRSN34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-0.201816347124257.66257.66257.144257.66DR
4-0.52-0.201816347124257.66257.66257.144257.66DR
12-0.52-0.201816347124257.66257.66257.144257.66DR
2637.1416.8818181818220257.66218.02229219.21616093DR
527.112.84365876095250.03263.26218.02165220.81675373DR
156-58.09-18.4278146116315.23356.76195.79130266.01813563DR
26057.9729.1057890245199.17356.76193.66178270.21514264DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.09
(11.22%)
659.4k
OSXB3OSX Brasil SA
R$ 4.60
(6.73%)
2.9k
PINE3Banco Pine SA
R$ 4.88
(6.09%)
1,000
KRSA3Kora Saude Participacoes S.A
R$ 5.61
(5.65%)
19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.
R$ 7.64
(5.52%)
267.5k
LIGT11Light Sa
R$ 0.20
(-69.23%)
1.12M
MBLY11Mobly S.A.
R$ 0.08
(-38.46%)
6.5k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
157.1k
ASAI3QSendas Distribuidora S.A.
R$ 7.40
(-28.91%)
801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.98
(-12.62%)
1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
173M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.31
(-5.70%)
104.29M
BBDC4Bco Bradesco Sa
R$ 14.08
(-2.43%)
62.2M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
36.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 35.41
(-1.20%)
30.61M

Discussion

View Full Feed
MondoBongo MondoBongo 6 minutes ago
Beautiful climb on the chart...break of $4.60 then could easily see a move up to the $5+ range imo....$ILLR
ILLR
jimr1717 jimr1717 7 minutes ago
This has to be in the top 10 list of tax loss investments and probably for a few years.
SINT
Zorch305 Zorch305 9 minutes ago
You've had plenty of time to do something somebody wants toys in the sandbox
GNCP
SparklingNavigator24 SparklingNavigator24 11 minutes ago
The Journal Article endorsed by 73 coauthors indicates statistical significance. Your opinion is just that. Your opinion. The 73 other qualified opinions are qualified opinions.
No further trials will be necessary or are needed.
NWBO
jimr1717 jimr1717 11 minutes ago
The FSD, reliable once again?

Bob claims that his Tesla, with the Full Self-Driving engaged, pulled left while waiting for the cars in front of it to move, as the pickup truck was approaching it. That is how the Ford did not slam into the trunk of the Model 3 but into its quarter pane
TSLA
n4807g n4807g 12 minutes ago
BYD's Yangwang U7 Sedan Expected to Feature 2nd-Generation Blade Battery
[yt]_eTWIDZPCmA[/yt]
DEMDOTS DEMDOTS 15 minutes ago
lets run this :o) BURU
BURU
sab63090 sab63090 15 minutes ago
I'm not able to address this, but from but my personal situation I find that I would be very happy to be able to sleep without pain! I go to bed early but do experience pain during the night until I get my 8 hours in and start moving about...from 3am when I get up!

I've been taking v
AVXL
WolfofMia WolfofMia 16 minutes ago
Dr.Hedgie is mad, DT is mad.

Good.
AVXL
WolfofMia WolfofMia 18 minutes ago
It sounds like if any of your loved ones was inflicted with AD you wouldn't take the risk with 2-73.

Let me guess you would go with the currently approved drug?

Or neither?

Lol DT bringing back safety desperately.

We have the safest dru
AVXL
sab63090 sab63090 20 minutes ago
Yes, very similar pattern and note that the RSI never broke 30
AVXL
jimr1717 jimr1717 23 minutes ago
“ quarterly issuance of Unregistered Shares stock of ATMH (the “Shares”), valued at a 30% Discount to the market price”

Holy insider enrichment!

No One is Fooled
ATMH
sab63090 sab63090 24 minutes ago
Crescentmotor:

Thank you for getting to the point and helping people really understanding the pivot points in an argument; I like that!
AVXL
MondoBongo MondoBongo 25 minutes ago
$ILLR Looking for another exciting week....so much happening with this company.

Exciting Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform

NEW YORK, NY, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) (
ILLR
SparklingNavigator24 SparklingNavigator24 26 minutes ago
Both results are surpassed by the Keytruda combo trial with DCVax-L and Poly ICLC.
NWBO
jimr1717 jimr1717 27 minutes ago
Zero “sketchy” about the 7 full pages of gifted shares to insiders, family, friends and neighbors on this list.

One quick read and most will figure out why this self enrichment no company sham went from 31 cents after the Reverse~Split to 3 cents today.

https://www.otc
ATMH
SkeBallLarry SkeBallLarry 43 minutes ago
Quincy Jones, Legendary Music Producer Who Worked with Frank Sinatra and Michael Jackson, Dies at 91 >

https://people.com/music/quincy-jones-dead/
SkeBallLarry SkeBallLarry 46 minutes ago
Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive
Investor2014 Investor2014 47 minutes ago
It seems the WGT argument is that because Anavex have not provided a breakdown of the "serious TEAEs" in row 4, then they are not serious or serious has some alternative WGT definition that the FDA have not understood yet.

As I understand other folks find that 10.1% in placebo vs.16.
AVXL
SkeBallLarry SkeBallLarry 47 minutes ago
Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive
SkeBallLarry SkeBallLarry 48 minutes ago
Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive
Louie_Louie Louie_Louie 48 minutes ago
Paulson will most likely be treasury, based on this.
https://www.foxbusiness.com/media/trumps-potential-treasury-pick-gives-sneak-peek-into-musk-collaboration
SkeBallLarry SkeBallLarry 49 minutes ago
Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive
DR_rugby DR_rugby 52 minutes ago
It’s coming soon to a bank near you

https://www.reuters.com/business/finance/resolvability-key-ubs-capital-requirements-minister-says-2024-10-31/

Liquidity crunch and no bailouts

https://www.reuters.com/business/finance/systemically-important-banks-have
GME

Your Recent History