We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 247.5 | 247.5 | 247.5 | 1 | 247.5 | DR |
| 4 | 0 | 0 | 247.5 | 247.5 | 247.5 | 1 | 247.5 | DR |
| 12 | 27.5 | 12.5 | 220 | 247.5 | 218.02 | 293 | 219.00673499 | DR |
| 26 | -5 | -1.9801980198 | 252.5 | 252.5 | 218.02 | 257 | 219.16940262 | DR |
| 52 | -9.33 | -3.63275318304 | 256.83 | 273.52 | 218.02 | 175 | 233.55383842 | DR |
| 156 | -29.6 | -10.6820642367 | 277.1 | 356.76 | 195.79 | 130 | 268.04344521 | DR |
| 260 | 49.39 | 24.9305941144 | 198.11 | 356.76 | 193.2 | 187 | 266.59125104 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1721424600 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1721338200 | 247.5 | 6.99 | 2.91 | 247.5 | 247.5 | 247.5 | 1 |
| 1721251800 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
| 1721165400 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
| 1721079000 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
| 1720819800 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
| 1720733400 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
| 1720647000 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
| 1720560600 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
| 1720474200 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
| 1720215000 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
| 1720128600 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
| 1720042200 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
| 1719955800 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
| 1719869400 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
| 1719610200 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
| 1719523800 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
| 1719437400 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
| 1719351000 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
| 1719264600 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
| 1719005400 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
| 1718919000 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
| 1718832600 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
| 1718746200 | 240.51 | 17.87 | 8.03 | 240.02 | 240.51 | 240.02 | 8 |
| 1718659740 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1718400540 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1718314140 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1718227740 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1718141340 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1718054940 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1717795740 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1717709340 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1717622940 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1717536540 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1717450140 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1717190940 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1717018140 | 222.64 | -0.08 | -0.04 | 222.64 | 222.64 | 222.64 | 1 |
| 1716931800 | 222.72 | 0 | 0.00 | 222.72 | 222.72 | 222.72 | 0 |
| 1716845400 | 222.72 | 0 | 0.00 | 222.72 | 222.72 | 222.72 | 0 |
| 1716586200 | 222.72 | 0 | 0.00 | 222.72 | 222.72 | 222.72 | 0 |
| 1716499800 | 222.72 | 1.18 | 0.53 | 222.72 | 222.72 | 222.72 | 1 |
| 1716413400 | 221.54 | 0 | 0.00 | 221.54 | 221.54 | 221.54 | 0 |
| 1716327000 | 221.54 | 3.52 | 1.61 | 221.54 | 221.54 | 221.54 | 1 |
| 1716240600 | 218.02 | -0.89 | -0.41 | 218.02 | 218.02 | 218.02 | 15 |
| 1715981400 | 218.91 | 0 | 0.00 | 218.91 | 218.91 | 218.91 | 0 |
| 1715895000 | 218.91 | -33.59 | -13.30 | 220 | 220 | 218.91 | 2022 |
| 1715778000 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1715691600 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1715605200 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1715346000 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1715259600 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1715173200 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1715086800 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1715000400 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1714741200 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1714654800 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1714482000 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1714395600 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1714136400 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1714050000 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1713963600 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1713877200 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
