Fator Verita Fundo Inves... Stock Quote VRTA11 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fator Verita Fundo Invest Imobiliario FII (VRTA11) Quote

Fator Verita Fundo Invest Imobiliario FII (VRTA11)

76.32

0.82

(1.09%)

Closed January 20 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

76.32

Bid

75.50

Ask

76.32

Volume

22,134

74.99 Day's Range 76.68

70.00 52 Week Range 90.44

Previous Close

75.50

Open

74.99

Last Trade

Last Trade Time

Average Volume (3m)

24,370

Financial Volume

R$ 1,683,313

VWAP

76.051

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.33	0.434267666798	75.99	78	74.14	19468	76.32884023	FU
4	2.74	3.72383799946	73.58	80.5	72.5	20991	77.26904536	FU
12	-5.39	-6.59649981642	81.71	82.97	70	24370	77.01965664	FU
26	-12.73	-14.2953396968	89.05	90.1	70	21767	82.09597886	FU
52	-11.68	-13.2727272727	88	90.44	70	21471	84.87609853	FU
156	-28.66	-27.3004381787	104.98	108.15	70	24062	90.27928278	FU
260	-63.15	-45.2785545279	139.47	139.49	70	23294	97.45155668	FU

VRTA11 - Frequently Asked Questions (FAQ)

What is the current Fator Verita Fundo Inves... share price?

The current share price of Fator Verita Fundo Inves... is R$ 76.32

What is the 1 year trading range for Fator Verita Fundo Inves... share price?

Fator Verita Fundo Inves... has traded in the range of R$ 70.00 to R$ 90.44 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.29 (20.83%)	195.2k
AZEV3Azevedo Travassos Sa	R$ 1.20 (12.15%)	1.72M
AZEV4Azevedo Travassos Sa	R$ 1.20 (12.15%)	8.41M
BRKM3Braskem Sa	R$ 13.98 (10.17%)	9k
NGRD3Neogrid Participacoes SA	R$ 22.50 (9.81%)	49.6k
HETA4Hercules SA Fabrica De Talheres	R$ 5.46 (-13.33%)	500
SEQL3Sequoia Logistica e Transportes SA	R$ 2.94 (-11.45%)	1.11M
MAPT4Cemepe Invests Sa	R$ 4.87 (-9.65%)	400
GPAR3Companhia Celg de Participacoes Celgpar	R$ 24.91 (-9.42%)	100
BMIN4Bco Mercantil Invests Sa	R$ 16.57 (-7.94%)	500
HAPV3Hapvida Participacoes Investimento SA	R$ 2.27 (1.34%)	45.85M
CSAN3Cosan SA	R$ 7.64 (-6.83%)	36.88M
RAIZ4Raizen S.A	R$ 1.93 (-5.39%)	27.66M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	23.62M
AMOB3Automob Participacoes Sa	R$ 0.33 (-2.94%)	23.08M

IcyGalaxy60

IcyGalaxy60 3 minutes ago

NBRI is 100 bagger atleast!

spec machine

spec machine 3 minutes ago

I see big disruptions and I think Canada’s economy will respond very favorably to the changes ahead

Cheers

spec

BullNBear52

BullNBear52 3 minutes ago

Either Trump makes the suit go away or Musk just writes another check.

Streett

Streett 3 minutes ago

I could care less but I don't.

Zorax

Zorax 4 minutes ago

Got a link about his whole family asswipe?
I only know about Hunter, who is his only surviving son.

When are you going to lick that public john's toilet bowl? Covid should be good for you.

thistraderknowsall

thistraderknowsall 4 minutes ago

ASM !!!!!!!! Best Crypto $20,..Coins To Buy Now
Here are the top five best crypto coins to buy now; each of these picks stands out in their respective industries and promises to deliver 400x gains.

LuckHunter (LHUNT) upper tgt
Chainlink (LINK) upper tgt
Stellar (X

ThunderousSeer8

ThunderousSeer8 5 minutes ago

One does need to consider the source though. Bubae is obviously not someone of any caliber.

Lurker3

Lurker3 5 minutes ago

what was disparaging and disrespectful was calling him a retarded donkey loser.

You find that disrespectful

like Woop's penis

Mr. Kcc how disrespectful are you. You are the definition of a hypocrit.

Be each day in the past year you lost mor

Doc logic

Doc logic 5 minutes ago

XMaster2023,

Spacing of treatments has a huge effect on PDL-1 expression because of tumor environment signaling by DCs or lack thereof when DCs migrate off site before the next injection. Big pharma can only hope that NWBO has trouble establishing a viable replacement for Merck’s BCG

learningcurve2020

learningcurve2020 6 minutes ago

Btw, LC2020 right again about Moonshot being a great big nothing burger. 🤷‍♀️

thistraderknowsall

thistraderknowsall 6 minutes ago

ASM !!!!!!!! Best Crypto Coins To Buy Now
Here are the top five best crypto coins to buy now; each of these picks stands out in their respective industries and promises to deliver 400x gains.

LuckHunter (LHUNT) upper tgt
Chainlink (LINK) upper tgt
Stellar (XLM) u

martyDg

martyDg 6 minutes ago

All you do is bark but never bite. Where’s the proof that I’m getting paid? Are you s2pd? Why would I sell a short position on a green day? Will I keep the shares when approval happens? Absolutely not. I’m not as s2pd as you to stay a bagholder when the pump happens. Why don’t you share the photo I

IceCold8

IceCold8 7 minutes ago

🤞Fingers crossed! I sure could use some extra padding in my bank account(s).

Gmenfan

Gmenfan 7 minutes ago

Correction, Biden's handlers told him to say!!!

qualityincolor

qualityincolor 7 minutes ago

Stay on topic folks. This board is to discuss RDAR... not posters

NoScaredMoneyHere

NoScaredMoneyHere 7 minutes ago

https://x.com/otcgrlf/status/1880328910036168983?s=46 Ok, someone’s got to know. What is this about? Is this the big update mentioned? Or is this letting us know there’s going to be a big update soon? 🤷🏽‍♂️

Gmenfan

Gmenfan 8 minutes ago

Like the coal miners that Biden, after eliminating their jobs, said should learn how to code?

dbergh

dbergh 8 minutes ago

fuaguf We need some Link checking around here

Zorax

Followers 184
Posts 54397
Boards Moderated 10
Alias Born 12/20/2004

Zorax

Re: janice shell post# 508073

Sunday, January 19, 2025 8:41:28 PM

Ayock

Ayock 9 minutes ago

Good question...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/474070758_10221097931318380_1677726672788778096_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=gYOGB18XW_gQ7kNvgF4UgGu&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A1fn7FldD14aEkC1p-2GVJi&oh=00_AYCZUYYwOG3xmKVHIgQTi8UpHgNP5U

Huggy Bear

Huggy Bear 9 minutes ago

Gauging by reality one would conclude regarding this particular matter that:

1. No subpoenas for tortuous interference were ever issued or

2. The subpoenas were quashed for lack of standing and/or evidence.

StockInfo11

StockInfo11 10 minutes ago

Luca Mining (LUCA.v, LUCMF) recently ranked top 5 in the 2025 OTCQX Best 50. Ongoing optimization & exploration position LUCA for production expansion & significant growth. The gold producer aims for 100k AuEq oz in 2025 from its Campo Morado & Tahuehueto mines. Full news summary + DD here⬇️

Bubae

Bubae 11 minutes ago

I'm sure that you will be on the cover of Time soon. Keep up the self promotion but you can't overcome your pump history here. 🙄 People should read your posts going back to the 52 week high of $0.0029 on October 18th. Shameless uninformed pumper. Might take a moment to understand the losses

marcis

marcis 11 minutes ago

I was in Cyprus last July
The hottest location ever and to add the sun spots erupted to the biggest ever in mid June into July in our lifetime

I didn’t know this my my one eye went out of service to be quick

I ended my Mediterranean vacation early to head back

$Gambler

$Gambler 11 minutes ago

That's impressive and the best thing is this will give A,R.T Digital a ton of exposure... PR's are being seen by many now - onward and upward!!!

facts_matter14

facts_matter14 11 minutes ago

When you see a 🗑️ from a loser, you know the post is factual.

Facts matter. Trash doesn’t.

.

Fator Verita Fundo Inves...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions