ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fator Verita Fundo Invest Imobiliario FII

Fator Verita Fundo Invest Imobiliario FII (VRTA11)

78.80
-0.05
(-0.06%)
Closed January 05 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
78.80
Bid
78.50
Ask
79.00
Volume
9,579
77.59 Day's Range 78.99
70.00 52 Week Range 90.44
Previous Close
78.85
Open
78.85
Last Trade
5
@
78.8
Last Trade Time
Average Volume (3m)
25,010
Financial Volume
R$ 751,530
VWAP
78.456

VRTA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.72.2049286640777.180.576.661407978.89302926FU
44.696.3284307111174.1180.5702983173.43678791FU
12-3.41-4.1479138790982.2185702501078.17705703FU
26-7.22-8.3933968844586.0290.1702142782.99194178FU
52-9.38-10.637332728588.1890.44702194985.3629379FU
156-25.7-24.5933014354104.5108.15702411590.68502509FU
260-66.19-45.6514242362144.99146.5702326697.8887791FU

VRTA11 - Frequently Asked Questions (FAQ)

What is the current Fator Verita Fundo Inves... share price?
The current share price of Fator Verita Fundo Inves... is R$ 78.80
What is the 1 year trading range for Fator Verita Fundo Inves... share price?
Fator Verita Fundo Inves... has traded in the range of R$ 70.00 to R$ 90.44 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
MomsSpaghetti MomsSpaghetti 3 minutes ago
MNMD - Mind Medicine (MindMed), Inc. is massively undervalued right now. I highly suggest anyone interested in this stock to view their corporate presentation and most recent PRs.

Corporate Presentation December 2024 - https://d1io3yog0oux5.cloudfront.net/_80b2b065dd756bcc65a56ab23eb5
MNMD
BDEZ BDEZ 3 minutes ago
Do you recognize any of these men?

https://x.com/latertrader30/status/1876018046743322804

We are screwed
mineanddine mineanddine 3 minutes ago
Confirmed scam 
HIRU
BDEZ BDEZ 4 minutes ago
Elon: They are devaluing the Presidential Medal of Freedom even faster than the dollar

Didn’t think that was possible.

https://x.com/elonmusk/status/1875920956738474074
FFFacts FFFacts 4 minutes ago
I will definitely fight the exercise of warrants.

No you will not.
FNMA
BDEZ BDEZ 4 minutes ago
Red State Succession
capgain capgain 4 minutes ago
You did ok I see, congrats.
devil dog 96 devil dog 96 4 minutes ago
ATMH has one of the best setup in the OTC by far. 🏆️ We just have to wait for management to start marketing her and she goes. 🚀

If I'm not believed ATMH has the bst setup in the OTC then take the "Best setup in the OTC challenge" and report back to us with your
ATMH
BDEZ BDEZ 5 minutes ago
Convention Of States
boston745 boston745 5 minutes ago
Jan 5th - Panic as Boeing plane aborts take-off on runway as pilot ‘slams emergency brake’ & passengers report ‘tyres exploding’

They said: “Etihad Airways flight EY461 from Melbourne (MEL) to Abu Dhabi (AUH) experienced a rejected take-off on 05 January 2025. The flight crew decided
baltimorebullet baltimorebullet 5 minutes ago
I don't like that man. I must get to know him better.

-Abraham Lincoln
AVXL
BDEZ BDEZ 5 minutes ago
@Texit
Docsavag Docsavag 6 minutes ago
Perhaps the same author as the Voynich manuscript?
crazy horse 0 crazy horse 0 6 minutes ago
President Biden Signs Social Security Fairness Act

https://www.c-span.org/event/white-house-event/president-biden-signs-social-security-fairness-act/429937
demonsmith demonsmith 7 minutes ago
Just buy next week and thank me
TWOH
peteypickem peteypickem 7 minutes ago
You know why 🤣🤣🤣
ZHUD
boston745 boston745 7 minutes ago
Jan 5th - Panic as Boeing plane aborts take-off on runway as pilot ‘slams emergency brake’ & passengers report ‘tyres exploding’

They said: “Etihad Airways flight EY461 from Melbourne (MEL) to Abu Dhabi (AUH) experienced a rejected take-off on 05 January 2025. The flight crew decided
SINT
cfoofme cfoofme 7 minutes ago
Do you mean the one that is about 10 years old?
AVXL
dstock07734 dstock07734 9 minutes ago
Horse,

I cannot see CRL built a big freezer facility like the one at West Point. Seems to me with Flaskworks the manufacturing of DCVax-L has reduced the requirements on facilities immensely. Just Grade-C cleanroom and freezer facility. But I could oversimplify things.

NWBO
bucks2pennies bucks2pennies 9 minutes ago
I will be deep in snow tomorrow, good time for a sweet PR to heat things up.
GTCH
Viking61 Viking61 9 minutes ago
Not necessarily, Ackman says that it will take all of 2025 then Freddie will be real close.
FNMA
devil dog 96 devil dog 96 10 minutes ago
Your time? You don't even own shares here. 😃 Us shareholders have to go through a bunch of no proof scam theory clown🤡 show promo propaganda posts before we can find real DD backed by proof on this board. The board has been 95% entertainment with all the clown🤡 show promo pos
ATMH
fuagf fuagf 11 minutes ago
Zelensky said that some time ago, and yep, reading says Ukraine
stopped the gas. No idea how someone came up with that headline.
MaxG MaxG 11 minutes ago
Click the link. Absolutely nuts. It should be illegal. Dickran encouraging people to invest 1K into ERHC https://www.linkedin.com/posts/dickranguerguerian_this-is-worth-repeating-because-i-have-assembled-activity-7138540580984274944-9HbV DICKRANS POST This is nuts
ERHE