Volume | 16,680 |
|
|||||
News | - | ||||||
Day High | 88.88 | Low High |
|||||
Day Low | 87.95 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fator Verita Fundo Invest Imobiliario FII | VRTA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
87.96 | 87.95 | 88.88 | 88.72 | 87.96 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,471 | 16,680 | 88.49 | 1,475,930 | - | 85.00 - 92.49 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:56:38 | 1 | 88.72 | BRL |
News Fator Verita Fundo Inves...
Loading Messages....
Forum Fator Verita Fundo Inves...
No Forum Threads FoundAdd a New Thread
VRTA11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.33 | 89.33 | 87.10 | 87.71 | 22,961 | -0.61 | -0.68% |
1 Month | 89.40 | 90.09 | 86.82 | 88.75 | 17,799 | -0.68 | -0.76% |
3 Months | 87.49 | 90.09 | 85.00 | 87.79 | 20,833 | 1.23 | 1.41% |
6 Months | 87.40 | 90.44 | 85.00 | 87.87 | 20,082 | 1.32 | 1.51% |
1 Year | 91.05 | 92.49 | 85.00 | 88.17 | 22,683 | -2.33 | -2.56% |
3 Years | 107.22 | 110.29 | 81.03 | 93.22 | 23,704 | -18.50 | -17.25% |
5 Years | 126.06 | 146.50 | 75.00 | 101.28 | 23,360 | -37.34 | -29.62% |