We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.45045045045 | 6.66 | 6.8 | 6.33 | 37283 | 6.61049612 | FU |
| 4 | 0.37 | 5.91054313099 | 6.26 | 6.8 | 6.16 | 43765 | 6.5199429 | FU |
| 12 | 0.03 | 0.454545454545 | 6.6 | 7.39 | 6.08 | 41152 | 6.51395424 | FU |
| 26 | -1.65 | -19.9275362319 | 8.28 | 8.52 | 6.08 | 57675 | 7.2904575 | FU |
| 52 | -3.65 | -35.5058365759 | 10.28 | 16.5 | 6.08 | 34731 | 7.54080859 | FU |
| 156 | -3.87 | -36.8571428571 | 10.5 | 16.5 | 6.08 | 27109 | 7.54995134 | FU |
| 260 | -3.87 | -36.8571428571 | 10.5 | 16.5 | 6.08 | 27109 | 7.54995134 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 6.63 | -0.03 | -0.45 | 6.73 | 6.74 | 6.33 | 51107 |
| 1741382940 | 6.66 | 0.11 | 1.68 | 6.55 | 6.8 | 6.53 | 61513 |
| 1741296540 | 6.55 | 0 | 0.00 | 6.55 | 6.62 | 6.55 | 35267 |
| 1741210140 | 6.55 | -0.1 | -1.50 | 6.66 | 6.66 | 6.5199999 | 15069 |
| 1740778200 | 6.65 | -0.01 | -0.15 | 6.66 | 6.69 | 6.59 | 77164 |
| 1740691740 | 6.66 | 0.01 | 0.15 | 6.65 | 6.67 | 6.6 | 36570 |
| 1740605400 | 6.65 | 0.03 | 0.45 | 6.62 | 6.65 | 6.53 | 68968 |
| 1740519000 | 6.62 | 0.02 | 0.30 | 6.51 | 6.65 | 6.51 | 74373 |
| 1740432540 | 6.6 | 0.08 | 1.23 | 6.5199999 | 6.61 | 6.5 | 23670 |
| 1740173400 | 6.5199999 | 0.1 | 1.56 | 6.49 | 6.55 | 6.45 | 63086 |
| 1740087000 | 6.42 | -0.03 | -0.47 | 6.45 | 6.5199999 | 6.37 | 65318 |
| 1740000540 | 6.45 | -0.01 | -0.15 | 6.5199999 | 6.5199999 | 6.33 | 40359 |
| 1739914140 | 6.46 | -0.04 | -0.62 | 6.41 | 6.5599999 | 6.37 | 30320 |
| 1739827800 | 6.5 | 0.15 | 2.36 | 6.35 | 6.54 | 6.26 | 54867 |
| 1739568600 | 6.35 | 0.06 | 0.95 | 6.32 | 6.35 | 6.23 | 42525 |
| 1739482140 | 6.29 | 0.07 | 1.13 | 6.3 | 6.3 | 6.16 | 19036 |
| 1739395740 | 6.22 | -0.1 | -1.58 | 6.3099999 | 6.32 | 6.22 | 32895 |
| 1739309400 | 6.32 | 0.03 | 0.48 | 6.26 | 6.35 | 6.23 | 29698 |
| 1739222940 | 6.29 | 0.03 | 0.48 | 6.26 | 6.33 | 6.24 | 17068 |
| 1738963800 | 6.26 | 0.02 | 0.32 | 6.3 | 6.32 | 6.23 | 17423 |
| 1738877340 | 6.24 | -0.06 | -0.95 | 6.3 | 6.3099999 | 6.19 | 40175 |
| 1738790940 | 6.3 | 0 | 0.00 | 6.35 | 6.36 | 6.22 | 22561 |
| 1738704600 | 6.3 | -0.01 | -0.16 | 6.3099999 | 6.33 | 6.25 | 8454 |
| 1738618200 | 6.3099999 | -0.08 | -1.25 | 6.35 | 6.38 | 6.21 | 30359 |
| 1738358940 | 6.39 | 0.06 | 0.95 | 6.33 | 6.39 | 6.3099999 | 34976 |
| 1738272540 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.26 | 27936 |
| 1738186200 | 6.33 | 0.03 | 0.48 | 6.17 | 6.35 | 6.17 | 42210 |
| 1738099740 | 6.3 | 0.08 | 1.29 | 6.22 | 6.3099999 | 6.08 | 28641 |
| 1738013340 | 6.22 | 0.04 | 0.65 | 6.18 | 6.26 | 6.1 | 57529 |
| 1737754200 | 6.18 | -0.11 | -1.75 | 6.19 | 6.34 | 6.1 | 81003 |
| 1737667740 | 6.29 | -0.02 | -0.32 | 6.18 | 6.3099999 | 6.16 | 13600 |
| 1737581400 | 6.3099999 | 0.09 | 1.45 | 6.25 | 6.33 | 6.13 | 38170 |
| 1737495000 | 6.22 | -0.08 | -1.27 | 6.3099999 | 6.39 | 6.2 | 40305 |
| 1737408600 | 6.3 | -0.06 | -0.94 | 6.5 | 6.5 | 6.3 | 34616 |
| 1737149400 | 6.36 | -0.18 | -2.75 | 6.5 | 6.5199999 | 6.3 | 78183 |
| 1737062940 | 6.54 | -0.16 | -2.39 | 6.74 | 6.77 | 6.46 | 74269 |
| 1736976540 | 6.7 | -0.05 | -0.74 | 6.75 | 6.75 | 6.6 | 50295 |
| 1736890140 | 6.75 | -0.02 | -0.30 | 6.7 | 6.78 | 6.59 | 26680 |
| 1736803740 | 6.77 | 0.03 | 0.45 | 6.74 | 6.81 | 6.6 | 15342 |
| 1736544540 | 6.74 | 0.01 | 0.15 | 6.73 | 6.74 | 6.45 | 24672 |
| 1736458140 | 6.73 | -0.14 | -2.04 | 6.75 | 6.9 | 6.7 | 13331 |
| 1736371740 | 6.87 | -0.04 | -0.58 | 6.91 | 6.97 | 6.72 | 72409 |
| 1736285400 | 6.91 | -0.22 | -3.09 | 7.11 | 7.14 | 6.6 | 45314 |
| 1736198940 | 7.13 | 0.21 | 3.03 | 6.82 | 7.39 | 6.82 | 17481 |
| 1735939740 | 6.92 | 0.12 | 1.76 | 6.8 | 7 | 6.8 | 20906 |
| 1735853400 | 6.8 | -0.05 | -0.73 | 6.8 | 7.11 | 6.64 | 11610 |
| 1735594200 | 6.85 | 0.01 | 0.15 | 6.72 | 6.98 | 6.72 | 55811 |
| 1735334940 | 6.84 | 0.03 | 0.44 | 6.85 | 6.92 | 6.8 | 67344 |
| 1735248540 | 6.81 | 0.13 | 1.95 | 6.68 | 6.9 | 6.55 | 40302 |
| 1734989340 | 6.68 | 0.31 | 4.87 | 6.39 | 6.8 | 6.3099999 | 36807 |
| 1734730200 | 6.37 | 0.14 | 2.25 | 6.23 | 6.4 | 6.2 | 25082 |
| 1734643800 | 6.23 | -0.04 | -0.64 | 6.28 | 6.37 | 6.11 | 47619 |
| 1734557400 | 6.2699999 | -0.25 | -3.83 | 6.46 | 6.59 | 6.2 | 81920 |
| 1734470940 | 6.5199999 | -0.09 | -1.36 | 6.5199999 | 6.69 | 6.5 | 34402 |
| 1734384540 | 6.61 | 0.01 | 0.15 | 6.6 | 6.68 | 6.51 | 73708 |
| 1734125340 | 6.6 | -0.01 | -0.15 | 6.51 | 6.65 | 6.51 | 39437 |
| 1734039000 | 6.61 | -0.04 | -0.60 | 6.63 | 6.65 | 6.57 | 27922 |
| 1733952540 | 6.65 | -0.07 | -1.04 | 6.73 | 6.78 | 6.6 | 69190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
