ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vertex Pharmaceuticals Inc

Vertex Pharmaceuticals Inc (VRTX34)

652.02
-8.07
(-1.22%)
Closed February 19 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.98-1.50755287009662666.396507664.35380952DR
412.111.89245362629639.91710.88639.9124703.79027027DR
12-20.85-3.09866690445672.87721.7594235625.38542021DR
26-5.78-0.87868653086657.8748.45594186647.2731825DR
52132.0225.3884615385520748.45501.5178640.12237242DR
156353.62118.50536193298.4748.45287.68227451.72563912DR
260384.11143.372774439267.91748.45233.28271383.7001049DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739914140652.02-8.07-1.22655.2655.2652.022
1739827800660.0900.00660.09660.09660.090
1739568600660.09-6.3-0.95660.09660.09660.094
1739482140666.394.390.66650666.3965013
173939580066200.006626626620
1739309400662-16.55-2.446626626624
1739222940678.55-6.93-1.01678.55678.55678.552
1738963800685.48-15.49-2.21685.48685.48685.482
1738877340700.97-9.91-1.39700.97700.97700.972
1738790940710.8819.632.84704.37710.88704.2337
1738704600691.2510.311.51691.25691.25691.253
1738618200680.947.021.04680.94680.94680.9421
1738358940673.9227.394.24670.83673.92670.834
1738272540646.531.910.30646.53646.53646.533
1738186200644.62-8.58-1.31644.62644.62644.622
1738099740653.2-6.19-0.94653.2653.2653.21
1738013340659.3913.992.17659.39659.39659.394
1737754200645.44.640.72645.4645.4645.41
1737667740640.760.850.13640.76640.76640.761
1737581400639.91-8.3-1.28639.91639.91639.913
1737495000648.2100.00648.21648.21648.210
1737408600648.21-1.29-0.20648.21648.21648.212
1737149400649.519.263.06646.76649.5646.766
1737062940630.24-8.92-1.40633.76633.76630.243
1736976540639.1612.922.06634.32639.16634.328
1736890140626.24-3.42-0.54629.53629.78626.24101
1736803740629.664.940.79629.66629.66629.662
1736544540624.72-2.83-0.45624.72624.72624.723
1736458140627.5499900.00627.54999627.54999627.549990
1736371740627.549999.411.52629.91999629.91999627.54999401
1736285400618.145.270.86609.28623.72609.28250
1736198940612.87-9.36-1.50612.87612.87612.874
1735939800622.2300.00622.23622.23622.230
1735853400622.234.750.77631.07631.78622.2310
1735594200617.48-16.3-2.57617.48617.48617.488
1735334940633.784.010.64633.78633.78633.784
1735248540629.7710.571.71627.29999631.69627.2999951
1734989340619.214.622.42619619.261910275
1734730200604.58-7.92-1.29594604.5859425
1734643800612.5-95.31-13.47609.4618.79999609.413
1734557400707.81-4.27-0.60710.02710.02707.8148
1734470940712.084.380.62721.5721.5712.0819
1734384540707.72.10.30707.7707.7707.72
1734125340705.69.11.31697705.669772
1734039000696.5-3.43-0.49699.3699.3696.55
1733952540699.93-9.67-1.36699.93699.93699.931
1733866140709.6-12.1-1.68709.2709.92709.2106
1733779740721.722.043.15721.7721.7721.71
1733520600699.668.061.17705.18705.18699.6635
1733434200691.60.790.11688.8691.6685.558
1733347800690.81-5.7-0.82693.45693.45690.815
1733261340696.51-8.76-1.24695696.516956
1733174940705.278.711.25705.6707703.2725
1732915740696.568.511.24700704.76696.5628
1732829400688.052.920.43688.05688.05688.052
1732743000685.1314.462.16685.13685.13685.136
1732656600670.669993.770.57672.87672.87670.669992
1732570140666.912.951.98657.15666.9657.15150
1732310940653.95-1.61-0.25656.5656.5653.9531
1732224600655.559992.310.35655.55999655.55999655.559992
1732051800653.25-19.73-2.93653.25653.25653.257
Rendering Error

VRTX34 Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock