ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fundo DE Investimento Imobiliario Votorantim Shopping

Fundo DE Investimento Imobiliario Votorantim Shopping (VSHO11)

62.15
-0.15
( -0.24% )
Updated: 15:13:30
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
62.15
Bid
62.22
Ask
62.46
Volume
147
62.15 Day's Range 62.50
58.01 52 Week Range 83.23
Previous Close
62.30
Open
62.50
Last Trade
2
@
62.15
Last Trade Time
14:43:28
Average Volume (3m)
900
Financial Volume
R$ 9,178
VWAP
62.434

VSHO11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.78-1.2394724296862.9363.461107162.20695352FU
4-0.35-0.5662.564.4958.0183762.03347795FU
12-6.35-9.270072992768.568.558.0190063.51162459FU
26-10.6-14.570446735472.7577.9958.0193267.82102486FU
52-21.08-25.327405983483.2383.2358.0194471.38610794FU
156-16.84-21.319154323378.9986.4158.0195474.45426196FU
260-45.86-42.4590315712108.01118.5158.0176176.18581465FU

VSHO11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 62.15
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 58.01 to R$ 83.23 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
4.7M
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
NGRD3Neogrid Participacoes SA
R$ 23.09
(10.96%)
40.5k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.16M
AZUL4AZUL SA
R$ 4.12
(8.99%)
24.53M
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.13
(-13.05%)
354.8k
CAML3Camil Alimentos, S.A.
R$ 3.77
(-8.27%)
6.78M
HBSA3Hidrovias DO Brasil SA
R$ 1.92
(-5.42%)
6.71M
MGEL4Mangels Indl Sa
R$ 6.50
(-4.83%)
2.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-2.69%)
81.39M
COGN3CognaEducacao SA
R$ 1.60
(-3.61%)
41.92M
MGLU3Magaz Luiza
R$ 7.37
(7.28%)
34.33M
POMO4Marcopolo Sa
R$ 7.74
(-3.73%)
29.83M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 38.03
(-0.236097%)
28.73M

Discussion

View Full Feed
peanutz peanutz 3 minutes ago
Yes I'm aware , but just glanced at it after I bought more .
RITE
MightyX MightyX 3 minutes ago
How many members yall letting in @0003?..lets see those“new”faces
TPTW
blackhawks blackhawks 3 minutes ago
Answer.....to the statement that it's the same DOGE set up by Obama. It isn't for reasons stated below. Chiefly constitutional boundaries and checked authority,

The Evolution and Controversies of the Department of Government Efficiency (DOGE): From Obama-Era Origins to Trump-Era Expan
Stinger2014 Stinger2014 4 minutes ago
Is it EOW yet? SMH
SMH
OPKOHEALTH2022 OPKOHEALTH2022 4 minutes ago
Not too far from my $4.00 prediction. It’s coming FCE has nothing going on but selling shares .
FCEL
norisknorewards norisknorewards 4 minutes ago
what about ned though?
NWBO
ramfan60 ramfan60 4 minutes ago
Bought 500 shares today at .56 not to brag but KILLIN IT :-)
AMRN
Fallingknife75 Fallingknife75 4 minutes ago
I didn't say there were. However, if you are attempting to correct something (which wasn't said), you could at least be accurate. The most recent short number reported for NBRI was 142,801 on Jan 31'st 2025.

Knife
NBRI
vlispxpert vlispxpert 5 minutes ago
Bitcoin $88k+ how we doing? ;)
boywonder1 boywonder1 5 minutes ago
I was going to ask you the sane thing? You must be illiterate, look at all your (hood) postings, too many grammar errors to take you seriously. You have been reported. Lol Rite will trample your ramblings soon enough.$$$_$$$$ Virtually yours-
RITE
CommodityCoverage CommodityCoverage 5 minutes ago
Continuing to build momentum, Heliostar Metals (HSTR.v HSTXF) recently delivering standout drill results at the Ana Paula Project, including 161m @ 4.26 g/t gold, with higher-grade sections reaching over 10 g/t gold, reinforcing the project's strong potential: https://x.com/StckMasterFlash/status/18
HSTXF
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
The freaks are going full out.
stockprofitter stockprofitter 5 minutes ago
She’s a corrupt person working in government and a liar and a cheat.
FNMA
jtomm jtomm 5 minutes ago
I generally find investing to be more fun when my stocks are going up. It's a controversial stance, but sometimes you just have to speak your mind.
Fasctrack Fasctrack 6 minutes ago
If the fish is buying, there has to be a weak minded seller willing to trade for pocket change.
VDRM
ElectricJester54 ElectricJester54 6 minutes ago
Yup the spread is getting bigger, they are trying to bring it back down some it seems. Anyone willing to let go of shares at these prices will hopefully hold at and above the current ask. No sense selling into the bid when this is picking up so much steam.
AZRH
stockprofitter stockprofitter 6 minutes ago
Warren the Pulte questioner about to be questioned!!

https://x.com/ivankanews_/status/1894485318251794526?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
IB_ IB_ 6 minutes ago
It's gonna be a LONG 4 months waiting on the next "CC" and the $6-$8 Billion buyout !!!!!!!!!!!!!!!!

IB_🤴
ELTP
MetaMonster MetaMonster 6 minutes ago
May management burn in hell for screwing investors all their careers while they funnel investors money strait in their pockets and sabotage the terminally ill cancer patients
RNAZ
OPKOHEALTH2022 OPKOHEALTH2022 6 minutes ago
Not too far from my $4.00 prediction. It’s coming FCE has nothing going on but selling shares .
FCEL
KOmani KOmani 7 minutes ago
Yeah, that's what happens when you treat your followers like exit liquidity all the time.
AIBT
Babubd Babubd 7 minutes ago
AZRH 10K Shares = $50K in this Summer..IMO!! Drill Baby Drill and Make America Great Again!!
AZRH
subslover subslover 7 minutes ago
I LOVE IT!🤕♥️
RNAZ
Prudent Capitalist Prudent Capitalist 7 minutes ago
Bingo! TSLA dropped well below its former $1 Trilliion Market Cap today and is -25% in the last month. Elon is losing $Billions while he F's around trying to destroy the Republic and Country.
BILLIONS TSLA