ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Veste S.A. Estilo

Veste S.A. Estilo (VSTE3F)

5.82
-0.17
(-2.84%)
Closed February 16 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395686005.82-0.06-1.025.8365.82124
17394821405.88-0.01-0.175.885.885.8317
17393957405.89-0.11-1.83665.84334
17393094006-0.13-2.126.266.266475
17392229406.13-0.15-2.396.176.356.13132
17389638006.280.111.786.086.36.0889
17388773406.17-0.1-1.596.196.196.0789
17387909406.2699999-0.01-0.166.236.356.2380
17387046006.28-0.18-2.796.246.326.19167
17386182006.460.213.366.466.516.05208
17383589406.25-0.34-5.166.366.476.23145
17382725406.590.274.276.36.596.391
17381862006.32-0.41-6.096.366.366.3250
17380997406.730.233.546.636.736.38238
17380133406.50.010.156.66.856.548
17377542006.490.030.466.56.56.4971
17376677406.46-0.14-2.126.446.696.44125
17375814006.6-0.04-0.606.596.66.2699999387
17374950006.640.060.916.586.76.58105
17374086006.58-0.12-1.796.616.616.5160
17371494006.70.040.606.716.716.62273
17370629406.66-0.09-1.336.736.86.6665
17369765406.750.010.156.746.946.73366
17368901406.740.050.756.76.746.7145
17368037406.69-0.39-5.516.966.966.69212
17365445407.08-0.03-0.4277.086.72203
17364581407.11-0.64-8.267.357.357.11197
17363717407.750.68.397.838.067.53454
17362854007.150.223.177.17.417.07403
17361989406.930.589.136.3575.98797
17359397406.35-0.68-9.676.786.786.35196
17358534007.03-1.23-14.897.997.996.85587
17355942008.26-0.35-4.078.748.748.26378
17353349408.610.252.998.36999999.158.2899999520
17352485408.360.445.568.058.688.02664
17349893407.920.324.217.58.03999997.5811
17347302007.60.557.807.137.697.13353
17346438007.050.497.476.947.66.4546
17345574006.5599999-0.64-8.897.187.186.29312
17344709407.20.69.096.327.26.03596
17343845406.60.010.156.66.666.28247
17341253406.59-0.02-0.306.66.976.59294
17340390006.61-0.82-11.047.27.26.6489
17339525407.430.294.067.137.437.0662
17338661407.14-0.11-1.527.217.257.06212
17337797407.250.020.287.57.57.2186
17335206007.23-0.47-6.107.597.597.23333
17334342007.70.091.187.847.847.41220
17333478007.61-0.03-0.397.937.937.52133
17332613407.640.030.397.527.97.52285
17331749407.610.34.107.57.87.46162
17329157407.31-0.29-3.827.597.757.31350
17328294007.6-0.22-2.817.857.857.6187
17327430007.82-0.5-6.018.398.397.611210
17326566008.3200.008.38.438.19325
17325701408.32-0.12-1.428.438.53999998.13672
17323109408.44-0.75-8.169.259.358.41797
17322246009.19-0.16-1.719.369.69.19420
17320518009.3500.009.419.579.35256
17319653409.35-0.44-4.499.529.528.9265