Veste S.A. Estilo ON More Historical Data - VSTE3F | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
Veste S.A. Estilo (VSTE3F)
Veste S.A. Estilo (VSTE3F) Historical

VSTE3F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 18 2024	9.93	-0.02	-0.20%	9.94	10.16	9.92	149
Oct 17 2024	9.95	-0.05	-0.50%	9.91	10.05	9.86	103
Oct 16 2024	10.00	-0.01	-0.10%	9.92	10.00	9.92	8
Oct 15 2024	10.01	0.10	1.01%	10.09	10.09	9.89	140
Oct 14 2024	9.91	-0.12	-1.20%	10.00	10.15	9.87	348
Oct 11 2024	10.03	-0.39	-3.74%	10.25	10.25	9.88	209
Oct 10 2024	10.42	0.09	0.87%	10.32	10.42	10.20	207
Oct 09 2024	10.33	-0.24	-2.27%	10.97	10.97	10.33	187
Oct 08 2024	10.57	-0.31	-2.85%	10.90	10.90	10.47	456
Oct 07 2024	10.88	-0.23	-2.07%	11.30	11.30	10.80	294
Oct 04 2024	11.11	-0.09	-0.80%	11.32	11.32	11.11	117
Oct 03 2024	11.20	-0.60	-5.08%	11.80	12.03	11.02	547
Oct 02 2024	11.80	-0.11	-0.92%	12.19	12.45	11.80	391
Oct 01 2024	11.91	-0.28	-2.30%	12.19	12.23	11.91	439
Sep 30 2024	12.19	0.01	0.08%	12.28	12.30	12.19	178
Sep 27 2024	12.18	-0.22	-1.77%	12.30	12.30	12.18	174
Sep 26 2024	12.40	-0.50	-3.88%	12.80	12.80	12.40	155
Sep 25 2024	12.90	-0.08	-0.62%	12.70	12.96	12.54	101
Sep 24 2024	12.98	-0.03	-0.23%	13.05	13.21	12.57	290
Sep 23 2024	13.01	-0.11	-0.84%	13.06	13.70	13.01	296
Sep 20 2024	13.12	-0.47	-3.46%	13.40	13.40	13.12	111
Sep 19 2024	13.59	-0.09	-0.66%	13.31	13.59	13.31	105
Sep 18 2024	13.68	0.46	3.48%	13.28	13.68	13.13	381
Sep 17 2024	13.22	0.22	1.69%	12.82	13.66	12.82	733
Sep 16 2024	13.00	-0.10	-0.76%	13.25	13.25	12.95	27
Sep 13 2024	13.10	0.39	3.07%	12.80	13.10	12.80	114
Sep 12 2024	12.71	0.06	0.47%	12.61	12.71	12.52	188
Sep 11 2024	12.65	0.23	1.85%	12.79	13.50	12.60	337
Sep 10 2024	12.42	-0.49	-3.80%	12.99	12.99	12.42	450
Sep 09 2024	12.91	-0.01	-0.08%	12.88	13.00	12.61	186
Sep 06 2024	12.92	0.12	0.94%	12.77	13.00	12.77	126
Sep 05 2024	12.80	-0.17	-1.31%	13.00	13.39	12.80	53
Sep 04 2024	12.97	0.07	0.54%	13.19	13.20	12.95	56
Sep 03 2024	12.90	-0.39	-2.93%	12.88	13.00	12.81	13
Sep 02 2024	13.29	0.37	2.86%	12.60	13.29	12.60	174
Aug 30 2024	12.92	-0.18	-1.37%	13.10	13.22	12.92	192
Aug 29 2024	13.10	0.10	0.77%	13.10	13.34	12.92	130
Aug 28 2024	13.00	-0.51	-3.77%	13.13	13.49	13.00	574
Aug 27 2024	13.51	0.34	2.58%	13.16	13.51	13.13	220
Aug 26 2024	13.17	-0.14	-1.05%	13.25	13.33	13.17	220
Aug 23 2024	13.31	-0.20	-1.48%	13.11	13.51	13.04	374
Aug 22 2024	13.51	-0.09	-0.66%	13.50	13.51	13.30	120
Aug 21 2024	13.60	-0.05	-0.37%	13.40	13.61	13.40	137
Aug 20 2024	13.65	0.30	2.25%	13.40	13.65	13.40	68
Aug 19 2024	13.35	0.10	0.75%	13.33	13.50	13.29	550
Aug 16 2024	13.25	0.03	0.23%	13.39	13.54	13.10	249
Aug 15 2024	13.22	0.00	0.00%	13.01	13.38	13.01	169
Aug 14 2024	13.22	-0.23	-1.71%	13.44	13.56	13.22	162
Aug 13 2024	13.45	-0.37	-2.68%	13.93	13.93	13.42	316
Aug 12 2024	13.82	-0.58	-4.03%	14.00	14.10	13.82	368
Aug 09 2024	14.40	0.72	5.26%	13.75	14.99	13.67	657
Aug 08 2024	13.68	-0.12	-0.87%	13.53	13.83	13.30	117
Aug 07 2024	13.80	0.03	0.22%	13.67	13.80	13.63	228
Aug 06 2024	13.77	0.48	3.61%	13.53	13.85	13.53	379
Aug 05 2024	13.29	-0.44	-3.20%	13.61	13.80	13.22	255
Aug 02 2024	13.73	0.10	0.73%	13.41	13.77	13.41	168
Aug 01 2024	13.63	-0.37	-2.64%	13.99	14.58	13.63	273
Jul 31 2024	14.00	0.31	2.26%	13.90	14.56	13.89	520
Jul 30 2024	13.69	-0.40	-2.84%	13.84	14.13	13.69	283
Jul 29 2024	14.09	0.26	1.88%	13.88	14.09	13.82	50
Jul 26 2024	13.83	0.20	1.47%	13.84	13.96	13.67	75
Jul 25 2024	13.63	-0.49	-3.47%	13.64	13.83	13.62	108
Jul 24 2024	14.12	0.21	1.51%	13.90	14.12	13.87	162
Jul 23 2024	13.91	-0.15	-1.07%	13.83	13.91	13.61	386
Jul 22 2024	14.06	-0.04	-0.28%	14.38	14.38	13.80	202

Veste S.A. Estilo ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions