We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.494437577256 | 80.9 | 81 | 80.1 | 562 | 80.71898649 | FU |
| 4 | -4 | -4.73372781065 | 84.5 | 84.99 | 80.1 | 688 | 82.16659596 | FU |
| 12 | -10.24 | -11.2849900816 | 90.74 | 92 | 78.3 | 1018 | 83.39036129 | FU |
| 26 | -15.46 | -16.1108795331 | 95.96 | 97.24 | 78.3 | 1053 | 88.67898817 | FU |
| 52 | -15.24 | -15.9181115521 | 95.74 | 100.09 | 78.3 | 1025 | 92.10397759 | FU |
| 156 | -9.48 | -10.5356745944 | 89.98 | 103.5 | 78.3 | 1999 | 92.93544432 | FU |
| 260 | -35.49 | -30.5974652987 | 115.99 | 120.6 | 70.2 | 2986 | 102.70674196 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 80.7 | -0.2 | -0.25 | 80.88 | 81 | 80.69 | 1230 |
| 1739482140 | 80.9 | 0.21 | 0.26 | 80.88 | 80.99 | 80.88 | 304 |
| 1739395740 | 80.69 | 0.01 | 0.01 | 81 | 81 | 80.15 | 615 |
| 1739309400 | 80.68 | -0.03 | -0.04 | 80.98 | 80.98 | 80.45 | 263 |
| 1739222940 | 80.71 | 0.55 | 0.69 | 80.9 | 80.9 | 80.5 | 400 |
| 1738963800 | 80.16 | -0.44 | -0.55 | 81 | 81 | 80.11 | 767 |
| 1738877340 | 80.6 | -0.4 | -0.49 | 81 | 81 | 80.6 | 264 |
| 1738790940 | 81 | -0.82 | -1.00 | 81.82 | 82.79 | 80.64 | 807 |
| 1738704600 | 81.82 | -1.17 | -1.41 | 83.7 | 83.8 | 81.7 | 559 |
| 1738618200 | 82.99 | -0.31 | -0.37 | 82.85 | 84 | 81.8 | 1057 |
| 1738358940 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 81.02 | 1958 |
| 1738272540 | 83.3 | 0.24 | 0.29 | 83.05 | 83.3 | 82.3 | 272 |
| 1738186200 | 83.06 | 0.06 | 0.07 | 83 | 83.49 | 82.38 | 609 |
| 1738099740 | 83 | -0.71 | -0.85 | 83.71 | 84.99 | 83 | 1042 |
| 1738013340 | 83.71 | -0.17 | -0.20 | 83.99 | 84.54 | 83.06 | 144 |
| 1737754200 | 83.88 | 1 | 1.21 | 82.88 | 84.82 | 82.55 | 238 |
| 1737667740 | 82.88 | 0.86 | 1.05 | 82.93 | 82.94 | 82 | 408 |
| 1737581400 | 82.02 | 0 | 0.00 | 82.02 | 82.02 | 82.02 | 0 |
| 1737495000 | 82.02 | -2.42 | -2.87 | 84.45 | 84.45 | 82 | 2014 |
| 1737408600 | 84.44 | -0.06 | -0.07 | 84.5 | 84.98 | 83.81 | 728 |
| 1737149400 | 84.5 | -0.5 | -0.59 | 85 | 85 | 84.05 | 846 |
| 1737062940 | 85 | -0.82 | -0.96 | 86.91 | 86.91 | 84.12 | 965 |
| 1736976540 | 85.82 | 0.72 | 0.85 | 86.28 | 86.28 | 85.81 | 97 |
| 1736890140 | 85.1 | -1.1 | -1.28 | 84.85 | 86.74 | 84.85 | 285 |
| 1736803740 | 86.2 | 1.43 | 1.69 | 84.77 | 87.21 | 84.77 | 270 |
| 1736544540 | 84.77 | -0.05 | -0.06 | 84.81 | 85.3 | 84.77 | 645 |
| 1736458140 | 84.82 | 0.57 | 0.68 | 84.25 | 85.29 | 84.25 | 274 |
| 1736371740 | 84.25 | -0.89 | -1.05 | 84.1 | 85.08 | 84.05 | 505 |
| 1736285400 | 85.14 | -0.14 | -0.16 | 85.25 | 85.25 | 84.7 | 802 |
| 1736198940 | 85.28 | -0.03 | -0.04 | 85.3 | 85.3 | 83.04 | 579 |
| 1735939740 | 85.31 | 0.04 | 0.05 | 85.98 | 86 | 85.27 | 254 |
| 1735853400 | 85.27 | -1.73 | -1.99 | 85.27 | 86.1 | 85.27 | 567 |
| 1735594200 | 87 | -0.89 | -1.01 | 87.89 | 88 | 85.19 | 1077 |
| 1735334940 | 87.89 | 2.59 | 3.04 | 86.28 | 89.89 | 84.38 | 1008 |
| 1735248540 | 85.3 | 1.5 | 1.79 | 83.83 | 90.28 | 83.5 | 1614 |
| 1734989340 | 83.8 | 0.96 | 1.16 | 82.83 | 83.94 | 82.52 | 748 |
| 1734730200 | 82.84 | -0.03 | -0.04 | 82.87 | 84.16 | 81.53 | 504 |
| 1734643800 | 82.87 | 0.59 | 0.72 | 82.31 | 84.2 | 80.7 | 1108 |
| 1734557400 | 82.28 | -0.62 | -0.75 | 82.28 | 83.47 | 82.28 | 1594 |
| 1734470940 | 82.9 | 0.34 | 0.41 | 82.6 | 83.26 | 82.28 | 783 |
| 1734384540 | 82.56 | 1.17 | 1.44 | 82.11 | 83.42 | 81.39 | 719 |
| 1734125340 | 81.39 | 1.13 | 1.41 | 80.8 | 82.93 | 80.78 | 335 |
| 1734039000 | 80.26 | -0.33 | -0.41 | 80.2 | 81 | 80.14 | 221 |
| 1733952540 | 80.59 | 1.09 | 1.37 | 79.52 | 80.63 | 79.52 | 1437 |
| 1733866140 | 79.5 | -0.56 | -0.70 | 83.85 | 83.85 | 79 | 586 |
| 1733779740 | 80.06 | -0.78 | -0.96 | 80.84 | 84.99 | 78.62 | 2501 |
| 1733520600 | 80.84 | 1.38 | 1.74 | 80.26 | 83.01 | 79.47 | 2612 |
| 1733434200 | 79.46 | -8.05 | -9.20 | 87.96 | 87.96 | 78.3 | 10189 |
| 1733347800 | 87.51 | -0.55 | -0.62 | 88.95 | 88.95 | 87.5 | 804 |
| 1733261340 | 88.06 | -0.74 | -0.83 | 89 | 89.9 | 88 | 626 |
| 1733174940 | 88.8 | -1.44 | -1.60 | 90.22 | 90.22 | 88.8 | 276 |
| 1732915740 | 90.24 | 0.41 | 0.46 | 90.73 | 90.73 | 89.9 | 414 |
| 1732829400 | 89.83 | -0.54 | -0.60 | 90.35 | 91.52 | 89.5 | 1543 |
| 1732743000 | 90.37 | 0.87 | 0.97 | 89.48 | 90.52 | 89.47 | 1191 |
| 1732656600 | 89.5 | -0.58 | -0.64 | 90.08 | 91.34 | 89.46 | 3962 |
| 1732570140 | 90.08 | -0.56 | -0.62 | 90.74 | 92 | 90.07 | 1283 |
| 1732310940 | 90.64 | 0.66 | 0.73 | 89.99 | 90.65 | 89.94 | 580 |
| 1732224600 | 89.98 | 0.38 | 0.42 | 89.6 | 89.99 | 89.6 | 484 |
| 1732051800 | 89.6 | 0.67 | 0.75 | 88.55 | 89.99 | 88.55 | 1116 |
| 1731965340 | 88.93 | -0.64 | -0.71 | 89.57 | 89.57 | 87.51 | 1126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
