We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -1.74672489083 | 13.74 | 14.08 | 12.84 | 111580 | 13.3366589 | CS |
| 4 | -0.54 | -3.84615384615 | 14.04 | 14.45 | 12.7 | 93290 | 13.57875603 | CS |
| 12 | -0.51 | -3.64025695931 | 14.01 | 16.5 | 12.62 | 92300 | 14.12761012 | CS |
| 26 | -0.51 | -3.64025695931 | 14.01 | 16.5 | 12.62 | 92300 | 14.12761012 | CS |
| 52 | -0.51 | -3.64025695931 | 14.01 | 16.5 | 12.62 | 92300 | 14.12761012 | CS |
| 156 | -0.51 | -3.64025695931 | 14.01 | 16.5 | 12.62 | 92300 | 14.12761012 | CS |
| 260 | -0.51 | -3.64025695931 | 14.01 | 16.5 | 12.62 | 92300 | 14.12761012 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 13.02 | -0.08 | -0.61 | 13.51 | 13.51 | 13.02 | 40900 |
| 1721338200 | 13.1 | 0 | 0.00 | 13.18 | 13.51 | 12.84 | 186800 |
| 1721251800 | 13.1 | -0.8 | -5.76 | 13.81 | 14.05 | 13 | 214900 |
| 1721165340 | 13.9 | -0.01 | -0.07 | 13.85 | 13.98 | 13.74 | 52400 |
| 1721079000 | 13.91 | -0.14 | -1.00 | 13.84 | 14.05 | 13.62 | 60700 |
| 1720819800 | 14.05 | 0.3 | 2.18 | 13.74 | 14.08 | 13.72 | 43100 |
| 1720733400 | 13.75 | -0.06 | -0.43 | 13.87 | 14.06 | 13.72 | 29500 |
| 1720647000 | 13.81 | -0.2 | -1.43 | 14.04 | 14.22 | 13.81 | 51300 |
| 1720560540 | 14.01 | 0.02 | 0.14 | 14.16 | 14.38 | 13.96 | 65900 |
| 1720474200 | 13.99 | -0.13 | -0.92 | 14.24 | 14.45 | 13.97 | 302800 |
| 1720215000 | 14.12 | -0.03 | -0.21 | 13.99 | 14.12 | 13.63 | 81300 |
| 1720128540 | 14.15 | 0.73 | 5.44 | 13.35 | 14.15 | 13.22 | 84400 |
| 1720042200 | 13.42 | -0.32 | -2.33 | 14.1 | 14.15 | 13.37 | 47900 |
| 1719955800 | 13.74 | 0.74 | 5.69 | 12.99 | 13.87 | 12.97 | 89800 |
| 1719869400 | 13 | 0.27 | 2.12 | 12.79 | 13.28 | 12.72 | 65700 |
| 1719610200 | 12.73 | -0.45 | -3.41 | 12.99 | 13.61 | 12.7 | 86000 |
| 1719523800 | 13.18 | -0.12 | -0.90 | 13.66 | 13.7 | 12.71 | 121600 |
| 1719437400 | 13.3 | -0.38 | -2.78 | 13.96 | 14.06 | 13.3 | 79100 |
| 1719351000 | 13.68 | -0.17 | -1.23 | 14 | 14.41 | 13.67 | 79200 |
| 1719264600 | 13.85 | -0.22 | -1.56 | 13.84 | 14.44 | 13.63 | 95300 |
| 1719005400 | 14.07 | 0.17 | 1.22 | 14.04 | 14.45 | 14.01 | 28100 |
| 1718918940 | 13.9 | -1.85 | -11.75 | 15.59 | 16.079999 | 13.9 | 64900 |
| 1718832540 | 15.75 | -0.35 | -2.17 | 16.21 | 16.3 | 15.71 | 94800 |
| 1718746200 | 16.1 | 0.02 | 0.12 | 16.19 | 16.5 | 16.1 | 73900 |
| 1718659800 | 16.079999 | 0.09 | 0.56 | 16.149999 | 16.399999 | 15.15 | 175800 |
| 1718400600 | 15.99 | -0.01 | -0.06 | 16.05 | 16.219999 | 15.55 | 106100 |
| 1718314200 | 16 | 0.49 | 3.16 | 15.14 | 16.05 | 15.14 | 65200 |
| 1718227800 | 15.51 | 0.92 | 6.31 | 14.5 | 15.68 | 14.5 | 48000 |
| 1718141400 | 14.59 | 1.1 | 8.15 | 13.49 | 14.6 | 13.33 | 114700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
