ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vitru Brasil Empre Particip Com Ord

Vitru Brasil Empre Particip Com Ord (VTRU3)

5.76
-0.09
( -1.54% )
Updated: 12:20:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.264.727272727275.56.145.374407755.8086762CS
4-0.46-7.395498392286.227.145.373013336.19620815CS
12-0.68-10.55900621126.447.145.262481426.08415998CS
26-4.16-41.9354838719.9210.145.262061287.34136509CS
52-8.25-58.88650963614.0116.55.261615038.27246896CS
156-8.25-58.88650963614.0116.55.261615038.27246896CS
260-8.25-58.88650963614.0116.55.261615038.27246896CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17416421405.85-0.12-2.015.96.145.67800400
17413829405.970.234.015.796.015.58301300
17412965405.740.23.615.51999995.895.45480100
17412101405.54-0.12-2.125.55.575.37181300
17407782005.66-0.3-5.035.916.045.66128900
17406917405.96-0.18-2.936.196.25.64565900
17406054006.14-0.05-0.816.216.215.97285300
17405190006.190.315.275.716.195.71252200
17404325405.88-0.36-5.776.326.335.88108000
17401734006.24-0.11-1.736.326.56.2488200
17400870006.35-0.03-0.476.376.456.3186900
17400005406.38-0.3-4.496.586.736.3150000
17399141406.68-0.23-3.337.027.026.6317500
17398278006.910.192.836.757.146.6285600
17395686006.720.11.516.746.856.5199999486400
17394821406.620.132.006.516.876.3099999268900
17393957406.490.030.466.51999996.846.19324900
17393094006.460.162.546.226.55999996.22212200
17392229406.30.11.616.166.626.05649300
17389638006.20.23.336.16.485.84507000
173887734060.122.045.926.175.71715600
17387909405.880.488.895.416.055.26752500
17387046005.4-0.08-1.465.455.625.4313000
17386182005.48-0.1-1.795.65.685.33362500
17383589405.58-0.18-3.135.855.865.5599999459500
17382725405.760.111.955.76.075.65695300
17381862005.65-0.25-4.245.945.995.65184600
17380997405.9-0.5-7.816.396.395.5199999312400
17380133406.40.58.475.96.45.9360700
17377542005.90.11.725.765.955.7699800
17376677405.8-0.3-4.926.116.125.64144600
17375814006.100.006.16.16.10
17374950006.1-0.07-1.136.036.396.0199999100300
17374086006.17-0.14-2.226.146.426.1290900
17371494006.30999990.010.166.356.416.0888000
17370629406.3-0.17-2.636.346.456.262400
17369765406.470.7613.315.846.655.84214300
17368901405.71-0.38-6.246.16.155.7174300
17368037406.090.23.406.186.185.7356300
17365445405.89-0.25-4.076.05999996.165.8953800
17364581406.14-0.2-3.156.226.416.1428500
17363717406.34-0.37-5.516.466.596.2154600
17362854006.710.213.236.56.96.475200
17361989406.50.437.0866.56158700
17359397406.07-0.34-5.306.226.416.0599999127000
17358534006.410.254.066.086.595.74200100
17355942006.16-0.08-1.286.266.396.0524600
17353349406.240.081.306.356.366.0754300
17352485406.16-0.15-2.386.596.596.019999967200
17349893406.3099999-0.42-6.246.696.886.2596200
17347302006.730.497.856.246.926.21120400
17346438006.240.6211.035.676.245.43189400
17345574005.62-0.79-12.326.46.45.5599999151400
17344709406.410.050.796.446.466.2182800
17343845406.36-0.46-6.746.936.956.34190400
17341253406.82-0.14-2.016.917.026.65116500
17340390006.96-0.72-9.387.647.646.88208000
17339525407.680.354.777.357.827.22169900

Your Recent History

Delayed Upgrade Clock