We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 3.91686650679 | 12.51 | 13.33 | 12.5 | 63592 | 12.8440594 | FU |
| 4 | -0.13 | -0.990099009901 | 13.13 | 13.36 | 12.45 | 18631 | 12.90009458 | FU |
| 12 | -0.51 | -3.77498149519 | 13.51 | 13.56 | 12.45 | 53900 | 13.27143209 | FU |
| 26 | -0.6 | -4.41176470588 | 13.6 | 13.76 | 12.45 | 32755 | 13.37729451 | FU |
| 52 | -0.27 | -2.03466465712 | 13.27 | 13.79 | 12 | 31665 | 13.33784267 | FU |
| 156 | 4.18 | 47.3922902494 | 8.82 | 13.98 | 7.7 | 21168 | 13.00678262 | FU |
| 260 | 4.18 | 47.3922902494 | 8.82 | 13.98 | 7.7 | 21168 | 13.00678262 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647000 | 13 | -0.14 | -1.07 | 12.98 | 13 | 12.53 | 1197 |
| 1720560540 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 12.5 | 2796 |
| 1720474200 | 13.14 | 0.29 | 2.26 | 12.85 | 13.14 | 12.85 | 1481 |
| 1720215000 | 12.85 | 0.01 | 0.08 | 12.85 | 13.33 | 12.51 | 762 |
| 1720128540 | 12.84 | 0 | 0.00 | 12.8 | 12.84 | 12.51 | 312870 |
| 1720042200 | 12.84 | 0 | 0.00 | 12.51 | 12.84 | 12.51 | 49 |
| 1719955800 | 12.84 | -0.02 | -0.16 | 12.86 | 12.86 | 12.5 | 248 |
| 1719869400 | 12.86 | 0.14 | 1.10 | 12.87 | 12.87 | 12.45 | 284 |
| 1719610200 | 12.72 | -0.13 | -1.01 | 12.86 | 12.93 | 12.72 | 2804 |
| 1719523800 | 12.85 | -0.39 | -2.95 | 13.24 | 13.25 | 12.85 | 5507 |
| 1719437400 | 13.24 | -0.06 | -0.45 | 13.06 | 13.24 | 13.05 | 65 |
| 1719351000 | 13.3 | 0.02 | 0.15 | 13.11 | 13.3 | 12.86 | 5419 |
| 1719264600 | 13.28 | 0 | 0.00 | 13.1 | 13.28 | 13.1 | 326 |
| 1719005400 | 13.28 | -0.02 | -0.15 | 13.29 | 13.3 | 13.1 | 214 |
| 1718918940 | 13.3 | -0.01 | -0.08 | 13.34 | 13.34 | 13.07 | 13185 |
| 1718832540 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.09 | 512 |
| 1718746200 | 13.31 | 0 | 0.00 | 13.1 | 13.31 | 13.03 | 19357 |
| 1718659800 | 13.31 | 0.01 | 0.08 | 13.29 | 13.31 | 12.86 | 438 |
| 1718400600 | 13.3 | 0.01 | 0.08 | 13.31 | 13.31 | 13.18 | 184 |
| 1718314200 | 13.29 | -0.07 | -0.52 | 13.34 | 13.34 | 12.87 | 3594 |
| 1718227800 | 13.36 | -0.03 | -0.22 | 13.13 | 13.36 | 13.12 | 2518 |
| 1718141400 | 13.39 | -0.01 | -0.07 | 13.43 | 13.43 | 13.15 | 150291 |
| 1718055000 | 13.4 | -0.05 | -0.37 | 13.18 | 13.43 | 13.15 | 536 |
| 1717795800 | 13.45 | 0.03 | 0.22 | 13.45 | 13.45 | 13.45 | 1 |
| 1717709400 | 13.42 | -0.03 | -0.22 | 13.25 | 13.56 | 13.2 | 1858 |
| 1717623000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1717536600 | 13.45 | 0 | 0.00 | 13.12 | 13.45 | 13.12 | 1047 |
| 1717450200 | 13.45 | -0.02 | -0.15 | 13.5 | 13.5 | 13.45 | 11153 |
| 1717191000 | 13.47 | -0.02 | -0.15 | 13.23 | 13.48 | 13.18 | 249 |
| 1717018140 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.48 | 50 |
| 1716931740 | 13.49 | -0.01 | -0.07 | 13.49 | 13.5 | 13.14 | 21 |
| 1716845340 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.12 | 686 |
| 1716586200 | 13.5 | 0.07 | 0.52 | 13.43 | 13.5 | 13.11 | 1452 |
| 1716499800 | 13.43 | 0.03 | 0.22 | 13.08 | 13.43 | 13.07 | 805 |
| 1716413400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1716327000 | 13.4 | -0.03 | -0.22 | 13.43 | 13.43 | 13.05 | 1046 |
| 1716240600 | 13.43 | 0.08 | 0.60 | 13.09 | 13.51 | 13 | 5763 |
| 1715981400 | 13.35 | -0.11 | -0.82 | 13.19 | 13.44 | 12.87 | 4274 |
| 1715895000 | 13.46 | 0 | 0.00 | 13.45 | 13.46 | 12.85 | 199045 |
| 1715808600 | 13.46 | 0.07 | 0.52 | 13.04 | 13.46 | 13.04 | 107 |
| 1715722200 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.05 | 315 |
| 1715635800 | 13.39 | -0.07 | -0.52 | 13.45 | 13.46 | 13.04 | 150485 |
| 1715376600 | 13.46 | -0.03 | -0.22 | 13.48 | 13.48 | 13.46 | 3 |
| 1715290140 | 13.49 | 0.01 | 0.07 | 13.49 | 13.5 | 13.05 | 259 |
| 1715203800 | 13.48 | 0.18 | 1.35 | 13.14 | 13.55 | 13.01 | 15138 |
| 1715117400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.01 | 743 |
| 1715031000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 12.91 | 66 |
| 1714771800 | 13.3 | 0 | 0.00 | 13.29 | 13.3 | 13 | 562 |
| 1714685400 | 13.3 | 0 | 0.00 | 13.29 | 13.3 | 12.96 | 198522 |
| 1714512600 | 13.3 | 0 | 0.00 | 12.9 | 13.3 | 12.9 | 527046 |
| 1714426200 | 13.3 | 0 | 0.00 | 13.29 | 13.3 | 12.87 | 1341850 |
| 1714167000 | 13.3 | 0.17 | 1.29 | 13.01 | 13.3 | 13 | 13 |
| 1714080540 | 13.13 | 0.02 | 0.15 | 12.81 | 13.13 | 12.8 | 772 |
| 1713994200 | 13.11 | -0.02 | -0.15 | 12.86 | 13.11 | 12.8 | 5437 |
| 1713907800 | 13.13 | -0.02 | -0.15 | 13.01 | 13.14 | 12.92 | 3850 |
| 1713821340 | 13.15 | -0.09 | -0.68 | 13 | 13.15 | 12.85 | 7122 |
| 1713562200 | 13.24 | -0.13 | -0.97 | 13.37 | 13.37 | 12.9 | 7794 |
| 1713475800 | 13.37 | -0.07 | -0.52 | 13.43 | 13.43 | 12.91 | 5781 |
| 1713389400 | 13.44 | -0.07 | -0.52 | 13.51 | 13.51 | 13.04 | 1651 |
| 1713302940 | 13.51 | -0.01 | -0.07 | 13.24 | 13.52 | 13 | 780 |
| 1713216600 | 13.52 | -0.03 | -0.22 | 13.55 | 13.56 | 13.4 | 103 |
| 1712957400 | 13.55 | 0.12 | 0.89 | 13.43 | 13.55 | 13.39 | 526 |
| 1712870940 | 13.43 | -0.12 | -0.89 | 13.56 | 13.56 | 13.4 | 4511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
