Volume | 201 |
|
|||||
News | - | ||||||
Day High | 9.94 | Low High |
|||||
Day Low | 9.81 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Units | VVCR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.84 | 9.81 | 9.94 | 9.82 | 9.96 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
25 | 201 | 9.85 | 1,980 | - | 9.07 - 12.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:36:20 | 5 | 9.82 | BRL |
News Units
Loading Messages....
Forum Units
No Forum Threads FoundAdd a New Thread
VVCR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.95 | 9.98 | 9.81 | 9.95 | 2,393 | -0.13 | -1.31% |
1 Month | 9.99 | 10.01 | 9.47 | 9.96 | 27,140 | -0.17 | -1.70% |
3 Months | 9.70 | 10.04 | 9.07 | 9.93 | 23,012 | 0.12 | 1.24% |
6 Months | 10.46 | 12.00 | 9.07 | 9.95 | 13,908 | -0.64 | -6.12% |
1 Year | 10.945 | 12.00 | 9.07 | 10.10 | 9,468 | -1.13 | -10.28% |
3 Years | 11.48 | 12.00 | 9.07 | 10.15 | 8,866 | -1.66 | -14.46% |
5 Years | 11.48 | 12.00 | 9.07 | 10.15 | 8,866 | -1.66 | -14.46% |