ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
V2 Recebiveis Imobiliarios Fundo De Investimento Imobiliario

V2 Recebiveis Imobiliarios Fundo De Investimento Imobiliario (VVCR11)

9.45
0.05
( 0.53% )
Updated: 08:43:30

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.45
Bid
9.41
Ask
9.44
Volume
7
9.45 Day's Range 9.45
9.07 52 Week Range 12.00
Previous Close
9.40
Open
9.45
Last Trade
1
@
9.45
Last Trade Time
08:06:11
Average Volume (3m)
23,608
Financial Volume
R$ 66
VWAP
9.45

VVCR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.318471337589.429.519.4555559.40127794FU
4-0.05-0.5263157894749.59.889.34205219.42163477FU
12-0.33-3.374233128839.78109.1236089.49527127FU
26-0.2-2.07253886019.6510.049.07216109.72044351FU
52-0.345-3.522205206749.795129.07157529.81791067FU
156-2.03-17.682926829311.48129.07118919.91807726FU
260-2.03-17.682926829311.48129.07118919.91807726FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRNR3QPriner Servicos Industriais S.A.
R$ 13.85
(37.13%)
143.2k
TOTS3Totvs Sa
R$ 31.01
(7.26%)
1.68M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 147.15
(6.44%)
73k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.67
(5.95%)
31.92M
INEP3Inepar Sa Ind Construcoes
R$ 1.52
(4.83%)
71.2k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 1.93
(-49.87%)
520.5k
MAPT3Cemepe Invests Sa
R$ 3.80
(-11.63%)
200
LOGG3LOG Commercial Properties Participacoes SA
R$ 19.75
(-9.65%)
274.4k
AMER3Americanas SA
R$ 8.84
(-7.05%)
2.17M
MGEL4Mangels Indl Sa
R$ 6.17
(-6.52%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.67
(5.95%)
31.15M
MGLU3Magaz Luiza
R$ 9.02
(3.44%)
10.65M
COGN3CognaEducacao SA
R$ 1.20
(0.00%)
8.35M
ABEV3Ambev SA
R$ 13.94
(-2.31%)
7.37M
AZUL4AZUL SA
R$ 4.44
(-1.55%)
5.47M

Discussion

View Full Feed
jobynimble jobynimble 42 seconds ago
No pinks or OTCBBs on this board…
mr_sano mr_sano 42 seconds ago
Here you go…

https://pubs.acs.org/doi/pdf/10.1021/ef800829v

“In a recent paper published in this journal by Tao et al.,1 an
automotive injection technology that involves application of a
strong electric field to the fuel line, which reduces the liquid
QSEP
Gwinner Gwinner 43 seconds ago
Lets go Mr CEO!
Make a deal! Hire a firm to help you put a deal together !!!
ZIVO
TimeIsFading TimeIsFading 47 seconds ago
Also has SIGMA Corp on there as a manufacturer. All set and ready to rock n roll!
https://dps.fda.gov/decrs/searchresult?type=SIGMA+Corp
KRTL
navycmdr navycmdr 48 seconds ago
Whalen can't stand to be WRONG - but still on the BANKSTER ATTACK

https://investorshub.advfn.com/uimage/uploads/2024/12/11/jgr[lWhalen.JPG
FNMA
NoMoDo NoMoDo 49 seconds ago
Whatever.
HMBL
Sinceresullivanbron Sinceresullivanbron 57 seconds ago
Eddie Vakser has kept his promise on dividends

AURI
linkvest linkvest 59 seconds ago
I'll take kindaCrazy any day BB lol
ASII
Sinceresullivanbron Sinceresullivanbron 1 minute ago
kindacrazy

ASII
dangriff dangriff 1 minute ago
well, that's not a good start. High volume and a decent drop in PPS. OK, let's get PR machine rolling. Have to have good news to report now, right? After all these "done deal" forecasts and Germans coming in to sign. Right?
CBRF
StonkMaster StonkMaster 1 minute ago
Mike, can you purchase that 125,000 share wall on the ask?

Much appreciated!
NWBO
getmoreshares getmoreshares 1 minute ago
bid at 7-- mm's matching most of the trades
CGAC
Sinceresullivanbron Sinceresullivanbron 1 minute ago
2.39 0.010 (0.42%)
XRPUSD
TheSprinx TheSprinx 1 minute ago
Why don't you ask Ai or Google "can you short an OTC stock?" And maybe learn something. 🤦🏻‍♂️

HMBL
peteypickem peteypickem 1 minute ago
Getting absorbed
ILST
ElectricMountain53 ElectricMountain53 1 minute ago
I´d like to hear an explanation from Walter, Jeunke, Proto and others about this. We´re sinking fast!! And apologies would also be appreciated!!
The critics weren´t so wrong after all !!
I don´t think there will be another investors meeting in Antwerp next year and certainly not with
LWLG
Sinceresullivanbron Sinceresullivanbron 2 minutes ago
It would be a good time to spill some beans.

IONQ
BigBadWolf BigBadWolf 2 minutes ago
GlobeTopper Reports 37% MoM Revenue Growth to $4.05 Million, Driven by Strong Cryptocurrency Expansion and Digital Gift Card Demand
https://www.otcmarkets.com/stock/ASII/news/story?e&id=3072218
ASII
DiscoverGold DiscoverGold 2 minutes ago
Large $BA $441 Million Dark Pool Print Detected (Unusual)
By: Cheddar Flow | December 10, 2024

• $SPX seemingly range bound between 0.75 and 1.0 std dev. Waiting to see signs of direction.

pbs.twimg.com/media/GeddFcfXYAA9vff?format=png&name=small
BA SPX
Serpico2005 Serpico2005 2 minutes ago
Still adding while prices are this low
RDAR
Mr Stock pick Mr Stock pick 2 minutes ago
The market will decide that this sudden change so close to a major deal is bad. The market will decide that there needed to be change because there is no deal. The market will decide that the leader for the last 7 years or so was taken out just before the final whistle ? The market will decide that
SRL
Sunnybank Sunnybank 2 minutes ago
Like the pecan trees at the marina . Boat catch fish and eat fresh nuts. Isn't life grand Unless you're a bitter clown. lol.
SHIBUSD
koolmc koolmc 2 minutes ago
nice to see he's still in
ASII
Sinceresullivanbron Sinceresullivanbron 2 minutes ago
GCAG Very Strong early buy volume....

Bull_Dolphin Bull_Dolphin 2 minutes ago
or both!

Your Recent History

Delayed Upgrade Clock