ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
V2 Recebiveis Imobiliarios Fundo De Investimento Imobiliario

V2 Recebiveis Imobiliarios Fundo De Investimento Imobiliario (VVCR11)

9.19
-0.01
(-0.11%)
Closed January 11 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.4371584699459.159.399.157079.15799208FU
4-0.25-2.648305084759.449.459.15203339.34893085FU
12-0.22-2.337938363449.419.889.1290189.44885371FU
26-0.76-7.638190954779.95109.1195309.60890832FU
52-1.235-11.846522781810.425129.07165709.76195584FU
156-2.29-19.947735191611.48129.07121889.87891496FU
260-2.29-19.947735191611.48129.07121889.87891496FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17365445409.19-0.01-0.119.169.199.15131
17364581409.20.050.559.239.239.225
17363717409.15-0.08-0.879.179.249.151744
17362854009.23-0.01-0.119.159.259.15287
17361989409.240.090.989.399.399.1645
17359397409.15-0.01-0.119.159.349.151435
17358534009.16-0.04-0.439.159.449.154289
17355942009.200.009.159.419.15388
17353349409.200.009.29.29.15110
17352485409.2-0.25-2.659.459.459.1511776
17349893409.450.020.219.249.459.2431
17347302009.430.283.069.199.459.19430
17346438009.15-0.03-0.339.399.399.15832
17345574009.18-0.18-1.929.179.29.151941
17344709409.36-0.04-0.439.49.429.36291349
17343845409.400.009.369.49.366526
17341253409.4-0.04-0.429.449.459.364124
17340390009.440.030.329.49.449.36999993561
17339525409.410.010.119.459.459.42363
17338661409.400.009.49.49.41732
17337797409.400.009.49.459.4602
17335206009.4-0.03-0.329.439.489.4270019
17334342009.43-0.07-0.749.59.519.42676
17333478009.500.009.429.519.422747
17332613409.50.11.069.59.529.41111
17331749409.400.009.59.519.41635
17329157409.400.009.519.519.41291
17328294009.400.009.369.59.3610436
17327430009.4-0.11-1.169.529.559.367467
17326566009.51-0.07-0.739.689.889.3656895
17325701409.580.11.059.589.589.4298
17323109409.480.121.289.369.489.36209
17322246009.36-0.05-0.539.519.519.34226
17320518009.41-0.14-1.479.659.659.413533
17319653409.550.050.539.479.699.476401
17316198009.500.009.59.529.5285
17315334009.5-0.01-0.119.59.529.52816
17314469409.510.050.539.599.599.451001
17313605409.460.010.119.419.469.4146
17311014009.45-0.04-0.429.499.519.45310
17310149409.490.080.859.59.59.423466
17309286009.41-0.04-0.429.459.499.417625
17308422009.450.020.219.449.459.41788
17307558009.43-0.01-0.119.49.499.42054
17304966009.440.040.439.459.459.490
17304102009.4-0.03-0.329.499.59.4560
17303238009.43-0.01-0.119.419.69.41179
17302373409.440.020.219.429.459.42619
17301510009.420.020.219.539.539.4157
17298918009.4-0.03-0.329.429.439.4143
17298054009.430.030.329.829.829.4345
17297190009.4-0.13-1.369.349.499.342347
17296326009.530.060.639.59.889.5421345
17295461409.470.060.649.29.53999999.18421062
17292870009.41-0.05-0.539.419.419.12517
17292005409.46-0.07-0.739.569.569.4612
17291141409.530.030.329.579.579.41102
17290277409.50.050.539.59.59.4534
17289413409.450.050.539.49.589.4174
17286822009.400.009.419.79.4943

Your Recent History

Delayed Upgrade Clock