We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.437158469945 | 9.15 | 9.39 | 9.15 | 707 | 9.15799208 | FU |
4 | -0.25 | -2.64830508475 | 9.44 | 9.45 | 9.15 | 20333 | 9.34893085 | FU |
12 | -0.22 | -2.33793836344 | 9.41 | 9.88 | 9.1 | 29018 | 9.44885371 | FU |
26 | -0.76 | -7.63819095477 | 9.95 | 10 | 9.1 | 19530 | 9.60890832 | FU |
52 | -1.235 | -11.8465227818 | 10.425 | 12 | 9.07 | 16570 | 9.76195584 | FU |
156 | -2.29 | -19.9477351916 | 11.48 | 12 | 9.07 | 12188 | 9.87891496 | FU |
260 | -2.29 | -19.9477351916 | 11.48 | 12 | 9.07 | 12188 | 9.87891496 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736544540 | 9.19 | -0.01 | -0.11 | 9.16 | 9.19 | 9.15 | 131 |
1736458140 | 9.2 | 0.05 | 0.55 | 9.23 | 9.23 | 9.2 | 25 |
1736371740 | 9.15 | -0.08 | -0.87 | 9.17 | 9.24 | 9.15 | 1744 |
1736285400 | 9.23 | -0.01 | -0.11 | 9.15 | 9.25 | 9.15 | 287 |
1736198940 | 9.24 | 0.09 | 0.98 | 9.39 | 9.39 | 9.16 | 45 |
1735939740 | 9.15 | -0.01 | -0.11 | 9.15 | 9.34 | 9.15 | 1435 |
1735853400 | 9.16 | -0.04 | -0.43 | 9.15 | 9.44 | 9.15 | 4289 |
1735594200 | 9.2 | 0 | 0.00 | 9.15 | 9.41 | 9.15 | 388 |
1735334940 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.15 | 110 |
1735248540 | 9.2 | -0.25 | -2.65 | 9.45 | 9.45 | 9.15 | 11776 |
1734989340 | 9.45 | 0.02 | 0.21 | 9.24 | 9.45 | 9.24 | 31 |
1734730200 | 9.43 | 0.28 | 3.06 | 9.19 | 9.45 | 9.19 | 430 |
1734643800 | 9.15 | -0.03 | -0.33 | 9.39 | 9.39 | 9.15 | 832 |
1734557400 | 9.18 | -0.18 | -1.92 | 9.17 | 9.2 | 9.15 | 1941 |
1734470940 | 9.36 | -0.04 | -0.43 | 9.4 | 9.42 | 9.36 | 291349 |
1734384540 | 9.4 | 0 | 0.00 | 9.36 | 9.4 | 9.36 | 6526 |
1734125340 | 9.4 | -0.04 | -0.42 | 9.44 | 9.45 | 9.36 | 4124 |
1734039000 | 9.44 | 0.03 | 0.32 | 9.4 | 9.44 | 9.3699999 | 3561 |
1733952540 | 9.41 | 0.01 | 0.11 | 9.45 | 9.45 | 9.4 | 2363 |
1733866140 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 1732 |
1733779740 | 9.4 | 0 | 0.00 | 9.4 | 9.45 | 9.4 | 602 |
1733520600 | 9.4 | -0.03 | -0.32 | 9.43 | 9.48 | 9.4 | 270019 |
1733434200 | 9.43 | -0.07 | -0.74 | 9.5 | 9.51 | 9.4 | 2676 |
1733347800 | 9.5 | 0 | 0.00 | 9.42 | 9.51 | 9.42 | 2747 |
1733261340 | 9.5 | 0.1 | 1.06 | 9.5 | 9.52 | 9.41 | 111 |
1733174940 | 9.4 | 0 | 0.00 | 9.5 | 9.51 | 9.4 | 1635 |
1732915740 | 9.4 | 0 | 0.00 | 9.51 | 9.51 | 9.4 | 1291 |
1732829400 | 9.4 | 0 | 0.00 | 9.36 | 9.5 | 9.36 | 10436 |
1732743000 | 9.4 | -0.11 | -1.16 | 9.52 | 9.55 | 9.36 | 7467 |
1732656600 | 9.51 | -0.07 | -0.73 | 9.68 | 9.88 | 9.36 | 56895 |
1732570140 | 9.58 | 0.1 | 1.05 | 9.58 | 9.58 | 9.4 | 298 |
1732310940 | 9.48 | 0.12 | 1.28 | 9.36 | 9.48 | 9.36 | 209 |
1732224600 | 9.36 | -0.05 | -0.53 | 9.51 | 9.51 | 9.34 | 226 |
1732051800 | 9.41 | -0.14 | -1.47 | 9.65 | 9.65 | 9.41 | 3533 |
1731965340 | 9.55 | 0.05 | 0.53 | 9.47 | 9.69 | 9.47 | 6401 |
1731619800 | 9.5 | 0 | 0.00 | 9.5 | 9.52 | 9.5 | 285 |
1731533400 | 9.5 | -0.01 | -0.11 | 9.5 | 9.52 | 9.5 | 2816 |
1731446940 | 9.51 | 0.05 | 0.53 | 9.59 | 9.59 | 9.45 | 1001 |
1731360540 | 9.46 | 0.01 | 0.11 | 9.41 | 9.46 | 9.41 | 46 |
1731101400 | 9.45 | -0.04 | -0.42 | 9.49 | 9.51 | 9.45 | 310 |
1731014940 | 9.49 | 0.08 | 0.85 | 9.5 | 9.5 | 9.42 | 3466 |
1730928600 | 9.41 | -0.04 | -0.42 | 9.45 | 9.49 | 9.41 | 7625 |
1730842200 | 9.45 | 0.02 | 0.21 | 9.44 | 9.45 | 9.41 | 788 |
1730755800 | 9.43 | -0.01 | -0.11 | 9.4 | 9.49 | 9.4 | 2054 |
1730496600 | 9.44 | 0.04 | 0.43 | 9.45 | 9.45 | 9.4 | 90 |
1730410200 | 9.4 | -0.03 | -0.32 | 9.49 | 9.5 | 9.4 | 560 |
1730323800 | 9.43 | -0.01 | -0.11 | 9.41 | 9.6 | 9.41 | 179 |
1730237340 | 9.44 | 0.02 | 0.21 | 9.42 | 9.45 | 9.4 | 2619 |
1730151000 | 9.42 | 0.02 | 0.21 | 9.53 | 9.53 | 9.4 | 157 |
1729891800 | 9.4 | -0.03 | -0.32 | 9.42 | 9.43 | 9.4 | 143 |
1729805400 | 9.43 | 0.03 | 0.32 | 9.82 | 9.82 | 9.43 | 45 |
1729719000 | 9.4 | -0.13 | -1.36 | 9.34 | 9.49 | 9.34 | 2347 |
1729632600 | 9.53 | 0.06 | 0.63 | 9.5 | 9.88 | 9.5 | 421345 |
1729546140 | 9.47 | 0.06 | 0.64 | 9.2 | 9.5399999 | 9.18 | 421062 |
1729287000 | 9.41 | -0.05 | -0.53 | 9.41 | 9.41 | 9.1 | 2517 |
1729200540 | 9.46 | -0.07 | -0.73 | 9.56 | 9.56 | 9.46 | 12 |
1729114140 | 9.53 | 0.03 | 0.32 | 9.57 | 9.57 | 9.41 | 102 |
1729027740 | 9.5 | 0.05 | 0.53 | 9.5 | 9.5 | 9.4 | 534 |
1728941340 | 9.45 | 0.05 | 0.53 | 9.4 | 9.58 | 9.4 | 174 |
1728682200 | 9.4 | 0 | 0.00 | 9.41 | 9.7 | 9.4 | 943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions