We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.109170305677 | 9.16 | 9.85 | 9.15 | 92724 | 9.1500497 | FU |
| 4 | -0.02 | -0.217627856366 | 9.19 | 9.85 | 9.15 | 30261 | 9.15172991 | FU |
| 12 | -0.25 | -2.65392781316 | 9.42 | 9.88 | 9.15 | 21913 | 9.29554174 | FU |
| 26 | -0.7 | -7.09219858156 | 9.87 | 10 | 9.1 | 22691 | 9.52584879 | FU |
| 52 | -1.28 | -12.2488038278 | 10.45 | 12 | 9.07 | 18002 | 9.68427755 | FU |
| 156 | -2.31 | -20.1219512195 | 11.48 | 12 | 9.07 | 13166 | 9.81472927 | FU |
| 260 | -2.31 | -20.1219512195 | 11.48 | 12 | 9.07 | 13166 | 9.81472927 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 9.17 | 0 | 0.00 | 9.24 | 9.47 | 9.15 | 2820 |
| 1737062940 | 9.17 | 0.02 | 0.22 | 9.77 | 9.77 | 9.15 | 890 |
| 1736976540 | 9.15 | 0 | 0.00 | 9.16 | 9.31 | 9.15 | 40081 |
| 1736890140 | 9.15 | 0 | 0.00 | 9.2 | 9.2 | 9.15 | 1020 |
| 1736803740 | 9.15 | -0.04 | -0.44 | 9.2899999 | 9.85 | 9.15 | 421500 |
| 1736544540 | 9.19 | -0.01 | -0.11 | 9.16 | 9.19 | 9.15 | 131 |
| 1736458140 | 9.2 | 0.05 | 0.55 | 9.23 | 9.23 | 9.2 | 25 |
| 1736371740 | 9.15 | -0.08 | -0.87 | 9.17 | 9.24 | 9.15 | 1744 |
| 1736285400 | 9.23 | -0.01 | -0.11 | 9.15 | 9.25 | 9.15 | 287 |
| 1736198940 | 9.24 | 0.09 | 0.98 | 9.39 | 9.39 | 9.16 | 45 |
| 1735939740 | 9.15 | -0.01 | -0.11 | 9.15 | 9.34 | 9.15 | 1435 |
| 1735853400 | 9.16 | -0.04 | -0.43 | 9.15 | 9.44 | 9.15 | 4289 |
| 1735594200 | 9.2 | 0 | 0.00 | 9.15 | 9.41 | 9.15 | 388 |
| 1735334940 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.15 | 110 |
| 1735248540 | 9.2 | -0.25 | -2.65 | 9.45 | 9.45 | 9.15 | 11776 |
| 1734989340 | 9.45 | 0.02 | 0.21 | 9.24 | 9.45 | 9.24 | 31 |
| 1734730200 | 9.43 | 0.28 | 3.06 | 9.19 | 9.45 | 9.19 | 430 |
| 1734643800 | 9.15 | -0.03 | -0.33 | 9.39 | 9.39 | 9.15 | 832 |
| 1734557400 | 9.18 | -0.18 | -1.92 | 9.17 | 9.2 | 9.15 | 1941 |
| 1734470940 | 9.36 | -0.04 | -0.43 | 9.4 | 9.42 | 9.36 | 291349 |
| 1734384540 | 9.4 | 0 | 0.00 | 9.36 | 9.4 | 9.36 | 6526 |
| 1734125340 | 9.4 | -0.04 | -0.42 | 9.44 | 9.45 | 9.36 | 4124 |
| 1734039000 | 9.44 | 0.03 | 0.32 | 9.4 | 9.44 | 9.3699999 | 3561 |
| 1733952540 | 9.41 | 0.01 | 0.11 | 9.45 | 9.45 | 9.4 | 2363 |
| 1733866140 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 1732 |
| 1733779740 | 9.4 | 0 | 0.00 | 9.4 | 9.45 | 9.4 | 602 |
| 1733520600 | 9.4 | -0.03 | -0.32 | 9.43 | 9.48 | 9.4 | 270019 |
| 1733434200 | 9.43 | -0.07 | -0.74 | 9.5 | 9.51 | 9.4 | 2676 |
| 1733347800 | 9.5 | 0 | 0.00 | 9.42 | 9.51 | 9.42 | 2747 |
| 1733261340 | 9.5 | 0.1 | 1.06 | 9.5 | 9.52 | 9.41 | 111 |
| 1733174940 | 9.4 | 0 | 0.00 | 9.5 | 9.51 | 9.4 | 1635 |
| 1732915740 | 9.4 | 0 | 0.00 | 9.51 | 9.51 | 9.4 | 1291 |
| 1732829400 | 9.4 | 0 | 0.00 | 9.36 | 9.5 | 9.36 | 10436 |
| 1732743000 | 9.4 | -0.11 | -1.16 | 9.52 | 9.55 | 9.36 | 7467 |
| 1732656600 | 9.51 | -0.07 | -0.73 | 9.68 | 9.88 | 9.36 | 56895 |
| 1732570140 | 9.58 | 0.1 | 1.05 | 9.58 | 9.58 | 9.4 | 298 |
| 1732310940 | 9.48 | 0.12 | 1.28 | 9.36 | 9.48 | 9.36 | 209 |
| 1732224600 | 9.36 | -0.05 | -0.53 | 9.51 | 9.51 | 9.34 | 226 |
| 1732051800 | 9.41 | -0.14 | -1.47 | 9.65 | 9.65 | 9.41 | 3533 |
| 1731965340 | 9.55 | 0.05 | 0.53 | 9.47 | 9.69 | 9.47 | 6401 |
| 1731619800 | 9.5 | 0 | 0.00 | 9.5 | 9.52 | 9.5 | 285 |
| 1731533400 | 9.5 | -0.01 | -0.11 | 9.5 | 9.52 | 9.5 | 2816 |
| 1731446940 | 9.51 | 0.05 | 0.53 | 9.59 | 9.59 | 9.45 | 1001 |
| 1731360540 | 9.46 | 0.01 | 0.11 | 9.41 | 9.46 | 9.41 | 46 |
| 1731101400 | 9.45 | -0.04 | -0.42 | 9.49 | 9.51 | 9.45 | 310 |
| 1731014940 | 9.49 | 0.08 | 0.85 | 9.5 | 9.5 | 9.42 | 3466 |
| 1730928600 | 9.41 | -0.04 | -0.42 | 9.45 | 9.49 | 9.41 | 7625 |
| 1730842200 | 9.45 | 0.02 | 0.21 | 9.44 | 9.45 | 9.41 | 788 |
| 1730755800 | 9.43 | -0.01 | -0.11 | 9.4 | 9.49 | 9.4 | 2054 |
| 1730496600 | 9.44 | 0.04 | 0.43 | 9.45 | 9.45 | 9.4 | 90 |
| 1730410200 | 9.4 | -0.03 | -0.32 | 9.49 | 9.5 | 9.4 | 560 |
| 1730323800 | 9.43 | -0.01 | -0.11 | 9.41 | 9.6 | 9.41 | 179 |
| 1730237340 | 9.44 | 0.02 | 0.21 | 9.42 | 9.45 | 9.4 | 2619 |
| 1730151000 | 9.42 | 0.02 | 0.21 | 9.53 | 9.53 | 9.4 | 157 |
| 1729891800 | 9.4 | -0.03 | -0.32 | 9.42 | 9.43 | 9.4 | 143 |
| 1729805400 | 9.43 | 0.03 | 0.32 | 9.82 | 9.82 | 9.43 | 45 |
| 1729719000 | 9.4 | -0.13 | -1.36 | 9.34 | 9.49 | 9.34 | 2347 |
| 1729632600 | 9.53 | 0.06 | 0.63 | 9.5 | 9.88 | 9.5 | 421345 |
| 1729546140 | 9.47 | 0.06 | 0.64 | 9.2 | 9.5399999 | 9.18 | 421062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
