Units More Historical Data - VVCR11 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Units (VVCR11)
Units (VVCR11) Historical

VVCR11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	9.96	0.00	0.00%	9.96	9.96	9.95	2,686
Jul 25 2024	9.96	0.00	0.00%	9.96	9.96	9.95	2,679
Jul 24 2024	9.96	0.01	0.10%	9.95	9.97	9.95	496
Jul 23 2024	9.95	0.00	0.00%	9.95	9.98	9.95	5,350
Jul 22 2024	9.95	-0.01	-0.10%	9.95	9.96	9.95	753
Jul 19 2024	9.96	0.01	0.10%	9.95	9.96	9.95	2,758
Jul 18 2024	9.95	0.03	0.30%	9.72	9.96	9.72	8,984
Jul 17 2024	9.92	-0.03	-0.30%	9.87	9.98	9.87	60,797
Jul 16 2024	9.95	-0.02	-0.20%	9.95	9.97	9.79	1,327
Jul 15 2024	9.97	0.00	0.00%	9.95	9.97	9.95	220
Jul 12 2024	9.97	0.00	0.00%	9.97	9.97	9.95	2,835
Jul 11 2024	9.97	-0.02	-0.20%	9.96	9.99	9.95	2,565
Jul 10 2024	9.99	0.03	0.30%	9.95	9.99	9.95	58,388
Jul 09 2024	9.96	-0.03	-0.30%	10.00	10.00	9.96	2,685
Jul 08 2024	9.99	0.03	0.30%	9.98	9.99	9.95	12,778
Jul 05 2024	9.96	0.00	0.00%	9.96	10.00	9.96	13,841
Jul 04 2024	9.96	0.00	0.00%	9.98	9.98	9.47	280,548
Jul 03 2024	9.96	0.00	0.00%	9.96	10.00	9.96	81,940
Jul 02 2024	9.96	0.00	0.00%	10.01	10.01	9.96	231
Jul 01 2024	9.96	-0.03	-0.30%	9.99	10.01	9.96	930
Jun 28 2024	9.99	0.08	0.81%	9.90	9.99	9.90	90,816
Jun 27 2024	9.91	-0.08	-0.80%	9.91	9.91	9.90	1,128
Jun 26 2024	9.99	0.07	0.71%	9.90	10.00	9.90	1,302
Jun 25 2024	9.92	0.01	0.10%	9.91	9.94	9.90	214
Jun 24 2024	9.91	0.01	0.10%	9.91	9.93	9.84	183
Jun 21 2024	9.90	-0.02	-0.20%	9.92	9.96	9.88	35,440
Jun 20 2024	9.92	0.02	0.20%	9.90	9.93	9.88	51,083
Jun 19 2024	9.90	-0.02	-0.20%	9.08	9.90	9.07	9,892
Jun 18 2024	9.92	0.01	0.10%	9.90	9.97	9.90	460
Jun 17 2024	9.91	-0.01	-0.10%	9.90	9.92	9.90	407
Jun 14 2024	9.92	0.01	0.10%	9.93	9.93	9.90	917
Jun 13 2024	9.91	0.01	0.10%	9.90	10.04	9.81	18,440
Jun 12 2024	9.90	-0.06	-0.60%	10.02	10.02	9.90	52,038
Jun 11 2024	9.96	0.11	1.12%	9.65	10.02	9.65	2,914
Jun 10 2024	9.85	-0.12	-1.20%	9.97	9.97	9.77	293
Jun 07 2024	9.97	0.07	0.71%	9.92	9.99	9.70	1,224
Jun 06 2024	9.90	0.06	0.61%	9.89	9.90	9.64	11,461
Jun 05 2024	9.84	-0.05	-0.51%	9.89	9.89	9.71	295
Jun 04 2024	9.89	-0.01	-0.10%	9.70	9.89	9.67	8,871
Jun 03 2024	9.90	-0.01	-0.10%	9.91	9.99	9.64	9,350
May 31 2024	9.91	0.20	2.06%	9.71	9.93	9.64	280,544
May 29 2024	9.71	-0.11	-1.12%	9.97	9.97	9.71	13,601
May 28 2024	9.82	0.08	0.82%	9.64	9.83	9.64	555
May 27 2024	9.74	-0.20	-2.01%	9.74	9.90	9.60	22,502
May 24 2024	9.94	-0.07	-0.70%	9.86	10.02	9.62	11,149
May 23 2024	10.01	0.07	0.70%	9.90	10.02	9.90	1,106
May 22 2024	9.94	-0.03	-0.30%	9.99	10.00	9.86	819
May 21 2024	9.97	-0.03	-0.30%	9.86	9.99	9.86	96
May 20 2024	10.00	0.04	0.40%	9.76	10.01	9.76	644
May 17 2024	9.96	0.00	0.00%	9.96	9.97	9.89	277
May 16 2024	9.96	0.06	0.61%	9.90	9.97	9.90	408
May 15 2024	9.90	0.02	0.20%	9.88	9.99	9.88	76,034
May 14 2024	9.88	-0.01	-0.10%	9.91	9.91	9.88	100,558
May 13 2024	9.89	0.01	0.10%	9.97	9.98	9.89	58
May 10 2024	9.88	0.00	0.00%	9.90	9.98	9.88	642
May 09 2024	9.88	-0.10	-1.00%	9.96	9.96	9.88	256
May 08 2024	9.98	0.10	1.01%	9.94	9.98	9.88	238
May 07 2024	9.88	0.00	0.00%	9.90	9.90	9.70	3,960
May 06 2024	9.88	0.20	2.07%	9.70	9.89	9.52	4,721
May 03 2024	9.68	0.00	0.00%	9.64	9.68	9.62	9,491
May 02 2024	9.68	-0.20	-2.02%	9.90	9.90	9.62	8,297
Apr 30 2024	9.88	0.07	0.71%	9.83	9.89	9.81	347

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions