ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VVCR11 Units

9.82
-0.14 (-1.41%)
Last Updated: 16:36:20
Delayed by 15 minutes

VVCR11 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 9.96 0.00 0.00% 9.96 9.96 9.95 2,686
Jul 25 2024 9.96 0.00 0.00% 9.96 9.96 9.95 2,679
Jul 24 2024 9.96 0.01 0.10% 9.95 9.97 9.95 496
Jul 23 2024 9.95 0.00 0.00% 9.95 9.98 9.95 5,350
Jul 22 2024 9.95 -0.01 -0.10% 9.95 9.96 9.95 753
Jul 19 2024 9.96 0.01 0.10% 9.95 9.96 9.95 2,758
Jul 18 2024 9.95 0.03 0.30% 9.72 9.96 9.72 8,984
Jul 17 2024 9.92 -0.03 -0.30% 9.87 9.98 9.87 60,797
Jul 16 2024 9.95 -0.02 -0.20% 9.95 9.97 9.79 1,327
Jul 15 2024 9.97 0.00 0.00% 9.95 9.97 9.95 220
Jul 12 2024 9.97 0.00 0.00% 9.97 9.97 9.95 2,835
Jul 11 2024 9.97 -0.02 -0.20% 9.96 9.99 9.95 2,565
Jul 10 2024 9.99 0.03 0.30% 9.95 9.99 9.95 58,388
Jul 09 2024 9.96 -0.03 -0.30% 10.00 10.00 9.96 2,685
Jul 08 2024 9.99 0.03 0.30% 9.98 9.99 9.95 12,778
Jul 05 2024 9.96 0.00 0.00% 9.96 10.00 9.96 13,841
Jul 04 2024 9.96 0.00 0.00% 9.98 9.98 9.47 280,548
Jul 03 2024 9.96 0.00 0.00% 9.96 10.00 9.96 81,940
Jul 02 2024 9.96 0.00 0.00% 10.01 10.01 9.96 231
Jul 01 2024 9.96 -0.03 -0.30% 9.99 10.01 9.96 930
Jun 28 2024 9.99 0.08 0.81% 9.90 9.99 9.90 90,816
Jun 27 2024 9.91 -0.08 -0.80% 9.91 9.91 9.90 1,128
Jun 26 2024 9.99 0.07 0.71% 9.90 10.00 9.90 1,302
Jun 25 2024 9.92 0.01 0.10% 9.91 9.94 9.90 214
Jun 24 2024 9.91 0.01 0.10% 9.91 9.93 9.84 183
Jun 21 2024 9.90 -0.02 -0.20% 9.92 9.96 9.88 35,440
Jun 20 2024 9.92 0.02 0.20% 9.90 9.93 9.88 51,083
Jun 19 2024 9.90 -0.02 -0.20% 9.08 9.90 9.07 9,892
Jun 18 2024 9.92 0.01 0.10% 9.90 9.97 9.90 460
Jun 17 2024 9.91 -0.01 -0.10% 9.90 9.92 9.90 407
Jun 14 2024 9.92 0.01 0.10% 9.93 9.93 9.90 917
Jun 13 2024 9.91 0.01 0.10% 9.90 10.04 9.81 18,440
Jun 12 2024 9.90 -0.06 -0.60% 10.02 10.02 9.90 52,038
Jun 11 2024 9.96 0.11 1.12% 9.65 10.02 9.65 2,914
Jun 10 2024 9.85 -0.12 -1.20% 9.97 9.97 9.77 293
Jun 07 2024 9.97 0.07 0.71% 9.92 9.99 9.70 1,224
Jun 06 2024 9.90 0.06 0.61% 9.89 9.90 9.64 11,461
Jun 05 2024 9.84 -0.05 -0.51% 9.89 9.89 9.71 295
Jun 04 2024 9.89 -0.01 -0.10% 9.70 9.89 9.67 8,871
Jun 03 2024 9.90 -0.01 -0.10% 9.91 9.99 9.64 9,350
May 31 2024 9.91 0.20 2.06% 9.71 9.93 9.64 280,544
May 29 2024 9.71 -0.11 -1.12% 9.97 9.97 9.71 13,601
May 28 2024 9.82 0.08 0.82% 9.64 9.83 9.64 555
May 27 2024 9.74 -0.20 -2.01% 9.74 9.90 9.60 22,502
May 24 2024 9.94 -0.07 -0.70% 9.86 10.02 9.62 11,149
May 23 2024 10.01 0.07 0.70% 9.90 10.02 9.90 1,106
May 22 2024 9.94 -0.03 -0.30% 9.99 10.00 9.86 819
May 21 2024 9.97 -0.03 -0.30% 9.86 9.99 9.86 96
May 20 2024 10.00 0.04 0.40% 9.76 10.01 9.76 644
May 17 2024 9.96 0.00 0.00% 9.96 9.97 9.89 277
May 16 2024 9.96 0.06 0.61% 9.90 9.97 9.90 408
May 15 2024 9.90 0.02 0.20% 9.88 9.99 9.88 76,034
May 14 2024 9.88 -0.01 -0.10% 9.91 9.91 9.88 100,558
May 13 2024 9.89 0.01 0.10% 9.97 9.98 9.89 58
May 10 2024 9.88 0.00 0.00% 9.90 9.98 9.88 642
May 09 2024 9.88 -0.10 -1.00% 9.96 9.96 9.88 256
May 08 2024 9.98 0.10 1.01% 9.94 9.98 9.88 238
May 07 2024 9.88 0.00 0.00% 9.90 9.90 9.70 3,960
May 06 2024 9.88 0.20 2.07% 9.70 9.89 9.52 4,721
May 03 2024 9.68 0.00 0.00% 9.64 9.68 9.62 9,491
May 02 2024 9.68 -0.20 -2.02% 9.90 9.90 9.62 8,297
Apr 30 2024 9.88 0.07 0.71% 9.83 9.89 9.81 347

Your Recent History

Delayed Upgrade Clock