ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VVCR11 Units

9.96
0.00 (0.00%)
Jul 05 2024 - Closed
Delayed by 15 minutes

VVCR11 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 9.96 0.00 0.00% 9.96 10.00 9.96 13,841
Jul 04 2024 9.96 0.00 0.00% 9.98 9.98 9.47 280,548
Jul 03 2024 9.96 0.00 0.00% 9.96 10.00 9.96 81,940
Jul 02 2024 9.96 0.00 0.00% 10.01 10.01 9.96 231
Jul 01 2024 9.96 -0.03 -0.30% 9.99 10.01 9.96 930
Jun 28 2024 9.99 0.08 0.81% 9.90 9.99 9.90 90,816
Jun 27 2024 9.91 -0.08 -0.80% 9.91 9.91 9.90 1,128
Jun 26 2024 9.99 0.07 0.71% 9.90 10.00 9.90 1,302
Jun 25 2024 9.92 0.01 0.10% 9.91 9.94 9.90 214
Jun 24 2024 9.91 0.01 0.10% 9.91 9.93 9.84 183
Jun 21 2024 9.90 -0.02 -0.20% 9.92 9.96 9.88 35,440
Jun 20 2024 9.92 0.02 0.20% 9.90 9.93 9.88 51,083
Jun 19 2024 9.90 -0.02 -0.20% 9.08 9.90 9.07 9,892
Jun 18 2024 9.92 0.01 0.10% 9.90 9.97 9.90 460
Jun 17 2024 9.91 -0.01 -0.10% 9.90 9.92 9.90 407
Jun 14 2024 9.92 0.01 0.10% 9.93 9.93 9.90 917
Jun 13 2024 9.91 0.01 0.10% 9.90 10.04 9.81 18,440
Jun 12 2024 9.90 -0.06 -0.60% 10.02 10.02 9.90 52,038
Jun 11 2024 9.96 0.11 1.12% 9.65 10.02 9.65 2,914
Jun 10 2024 9.85 -0.12 -1.20% 9.97 9.97 9.77 293
Jun 07 2024 9.97 0.07 0.71% 9.92 9.99 9.70 1,224
Jun 06 2024 9.90 0.06 0.61% 9.89 9.90 9.64 11,461
Jun 05 2024 9.84 -0.05 -0.51% 9.89 9.89 9.71 295
Jun 04 2024 9.89 -0.01 -0.10% 9.70 9.89 9.67 8,871
Jun 03 2024 9.90 -0.01 -0.10% 9.91 9.99 9.64 9,350
May 31 2024 9.91 0.20 2.06% 9.71 9.93 9.64 280,544
May 29 2024 9.71 -0.11 -1.12% 9.97 9.97 9.71 13,601
May 28 2024 9.82 0.08 0.82% 9.64 9.83 9.64 555
May 27 2024 9.74 -0.20 -2.01% 9.74 9.90 9.60 22,502
May 24 2024 9.94 -0.07 -0.70% 9.86 10.02 9.62 11,149
May 23 2024 10.01 0.07 0.70% 9.90 10.02 9.90 1,106
May 22 2024 9.94 -0.03 -0.30% 9.99 10.00 9.86 819
May 21 2024 9.97 -0.03 -0.30% 9.86 9.99 9.86 96
May 20 2024 10.00 0.04 0.40% 9.76 10.01 9.76 644
May 17 2024 9.96 0.00 0.00% 9.96 9.97 9.89 277
May 16 2024 9.96 0.06 0.61% 9.90 9.97 9.90 408
May 15 2024 9.90 0.02 0.20% 9.88 9.99 9.88 76,034
May 14 2024 9.88 -0.01 -0.10% 9.91 9.91 9.88 100,558
May 13 2024 9.89 0.01 0.10% 9.97 9.98 9.89 58
May 10 2024 9.88 0.00 0.00% 9.90 9.98 9.88 642
May 09 2024 9.88 -0.10 -1.00% 9.96 9.96 9.88 256
May 08 2024 9.98 0.10 1.01% 9.94 9.98 9.88 238
May 07 2024 9.88 0.00 0.00% 9.90 9.90 9.70 3,960
May 06 2024 9.88 0.20 2.07% 9.70 9.89 9.52 4,721
May 03 2024 9.68 0.00 0.00% 9.64 9.68 9.62 9,491
May 02 2024 9.68 -0.20 -2.02% 9.90 9.90 9.62 8,297
Apr 30 2024 9.88 0.07 0.71% 9.83 9.89 9.81 347
Apr 29 2024 9.81 0.00 0.00% 9.81 9.83 9.81 3,283
Apr 26 2024 9.81 0.00 0.00% 9.83 9.83 9.74 751
Apr 25 2024 9.81 0.01 0.10% 9.81 9.88 9.81 469
Apr 24 2024 9.80 -0.07 -0.71% 9.87 9.87 9.60 46,616
Apr 23 2024 9.87 0.06 0.61% 9.80 9.87 9.66 17,162
Apr 22 2024 9.81 -0.02 -0.20% 9.83 9.86 9.56 13,349
Apr 19 2024 9.83 -0.03 -0.30% 9.87 9.87 9.53 4,238
Apr 18 2024 9.86 -0.01 -0.10% 9.58 9.86 9.58 944
Apr 17 2024 9.87 -0.03 -0.30% 9.81 9.87 9.49 18,568
Apr 16 2024 9.90 -0.05 -0.50% 9.77 9.94 9.62 14,924
Apr 15 2024 9.95 0.05 0.51% 9.70 10.00 9.60 8,239
Apr 12 2024 9.90 0.03 0.30% 9.70 9.99 9.70 9,477
Apr 11 2024 9.87 -0.12 -1.20% 9.98 9.98 9.71 210
Apr 10 2024 9.99 0.03 0.30% 9.95 9.99 9.82 2,166
Apr 09 2024 9.96 0.00 0.00% 9.96 9.96 9.50 6,922
Apr 08 2024 9.96 0.06 0.61% 9.90 9.98 9.90 380

Your Recent History

Delayed Upgrade Clock