VVCR11 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 10.00 | 9.96 | 13,841 |
Jul 04 2024 | 9.96 | 0.00 | 0.00% | 9.98 | 9.98 | 9.47 | 280,548 |
Jul 03 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 10.00 | 9.96 | 81,940 |
Jul 02 2024 | 9.96 | 0.00 | 0.00% | 10.01 | 10.01 | 9.96 | 231 |
Jul 01 2024 | 9.96 | -0.03 | -0.30% | 9.99 | 10.01 | 9.96 | 930 |
Jun 28 2024 | 9.99 | 0.08 | 0.81% | 9.90 | 9.99 | 9.90 | 90,816 |
Jun 27 2024 | 9.91 | -0.08 | -0.80% | 9.91 | 9.91 | 9.90 | 1,128 |
Jun 26 2024 | 9.99 | 0.07 | 0.71% | 9.90 | 10.00 | 9.90 | 1,302 |
Jun 25 2024 | 9.92 | 0.01 | 0.10% | 9.91 | 9.94 | 9.90 | 214 |
Jun 24 2024 | 9.91 | 0.01 | 0.10% | 9.91 | 9.93 | 9.84 | 183 |
Jun 21 2024 | 9.90 | -0.02 | -0.20% | 9.92 | 9.96 | 9.88 | 35,440 |
Jun 20 2024 | 9.92 | 0.02 | 0.20% | 9.90 | 9.93 | 9.88 | 51,083 |
Jun 19 2024 | 9.90 | -0.02 | -0.20% | 9.08 | 9.90 | 9.07 | 9,892 |
Jun 18 2024 | 9.92 | 0.01 | 0.10% | 9.90 | 9.97 | 9.90 | 460 |
Jun 17 2024 | 9.91 | -0.01 | -0.10% | 9.90 | 9.92 | 9.90 | 407 |
Jun 14 2024 | 9.92 | 0.01 | 0.10% | 9.93 | 9.93 | 9.90 | 917 |
Jun 13 2024 | 9.91 | 0.01 | 0.10% | 9.90 | 10.04 | 9.81 | 18,440 |
Jun 12 2024 | 9.90 | -0.06 | -0.60% | 10.02 | 10.02 | 9.90 | 52,038 |
Jun 11 2024 | 9.96 | 0.11 | 1.12% | 9.65 | 10.02 | 9.65 | 2,914 |
Jun 10 2024 | 9.85 | -0.12 | -1.20% | 9.97 | 9.97 | 9.77 | 293 |
Jun 07 2024 | 9.97 | 0.07 | 0.71% | 9.92 | 9.99 | 9.70 | 1,224 |
Jun 06 2024 | 9.90 | 0.06 | 0.61% | 9.89 | 9.90 | 9.64 | 11,461 |
Jun 05 2024 | 9.84 | -0.05 | -0.51% | 9.89 | 9.89 | 9.71 | 295 |
Jun 04 2024 | 9.89 | -0.01 | -0.10% | 9.70 | 9.89 | 9.67 | 8,871 |
Jun 03 2024 | 9.90 | -0.01 | -0.10% | 9.91 | 9.99 | 9.64 | 9,350 |
May 31 2024 | 9.91 | 0.20 | 2.06% | 9.71 | 9.93 | 9.64 | 280,544 |
May 29 2024 | 9.71 | -0.11 | -1.12% | 9.97 | 9.97 | 9.71 | 13,601 |
May 28 2024 | 9.82 | 0.08 | 0.82% | 9.64 | 9.83 | 9.64 | 555 |
May 27 2024 | 9.74 | -0.20 | -2.01% | 9.74 | 9.90 | 9.60 | 22,502 |
May 24 2024 | 9.94 | -0.07 | -0.70% | 9.86 | 10.02 | 9.62 | 11,149 |
May 23 2024 | 10.01 | 0.07 | 0.70% | 9.90 | 10.02 | 9.90 | 1,106 |
May 22 2024 | 9.94 | -0.03 | -0.30% | 9.99 | 10.00 | 9.86 | 819 |
May 21 2024 | 9.97 | -0.03 | -0.30% | 9.86 | 9.99 | 9.86 | 96 |
May 20 2024 | 10.00 | 0.04 | 0.40% | 9.76 | 10.01 | 9.76 | 644 |
May 17 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.97 | 9.89 | 277 |
May 16 2024 | 9.96 | 0.06 | 0.61% | 9.90 | 9.97 | 9.90 | 408 |
May 15 2024 | 9.90 | 0.02 | 0.20% | 9.88 | 9.99 | 9.88 | 76,034 |
May 14 2024 | 9.88 | -0.01 | -0.10% | 9.91 | 9.91 | 9.88 | 100,558 |
May 13 2024 | 9.89 | 0.01 | 0.10% | 9.97 | 9.98 | 9.89 | 58 |
May 10 2024 | 9.88 | 0.00 | 0.00% | 9.90 | 9.98 | 9.88 | 642 |
May 09 2024 | 9.88 | -0.10 | -1.00% | 9.96 | 9.96 | 9.88 | 256 |
May 08 2024 | 9.98 | 0.10 | 1.01% | 9.94 | 9.98 | 9.88 | 238 |
May 07 2024 | 9.88 | 0.00 | 0.00% | 9.90 | 9.90 | 9.70 | 3,960 |
May 06 2024 | 9.88 | 0.20 | 2.07% | 9.70 | 9.89 | 9.52 | 4,721 |
May 03 2024 | 9.68 | 0.00 | 0.00% | 9.64 | 9.68 | 9.62 | 9,491 |
May 02 2024 | 9.68 | -0.20 | -2.02% | 9.90 | 9.90 | 9.62 | 8,297 |
Apr 30 2024 | 9.88 | 0.07 | 0.71% | 9.83 | 9.89 | 9.81 | 347 |
Apr 29 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.83 | 9.81 | 3,283 |
Apr 26 2024 | 9.81 | 0.00 | 0.00% | 9.83 | 9.83 | 9.74 | 751 |
Apr 25 2024 | 9.81 | 0.01 | 0.10% | 9.81 | 9.88 | 9.81 | 469 |
Apr 24 2024 | 9.80 | -0.07 | -0.71% | 9.87 | 9.87 | 9.60 | 46,616 |
Apr 23 2024 | 9.87 | 0.06 | 0.61% | 9.80 | 9.87 | 9.66 | 17,162 |
Apr 22 2024 | 9.81 | -0.02 | -0.20% | 9.83 | 9.86 | 9.56 | 13,349 |
Apr 19 2024 | 9.83 | -0.03 | -0.30% | 9.87 | 9.87 | 9.53 | 4,238 |
Apr 18 2024 | 9.86 | -0.01 | -0.10% | 9.58 | 9.86 | 9.58 | 944 |
Apr 17 2024 | 9.87 | -0.03 | -0.30% | 9.81 | 9.87 | 9.49 | 18,568 |
Apr 16 2024 | 9.90 | -0.05 | -0.50% | 9.77 | 9.94 | 9.62 | 14,924 |
Apr 15 2024 | 9.95 | 0.05 | 0.51% | 9.70 | 10.00 | 9.60 | 8,239 |
Apr 12 2024 | 9.90 | 0.03 | 0.30% | 9.70 | 9.99 | 9.70 | 9,477 |
Apr 11 2024 | 9.87 | -0.12 | -1.20% | 9.98 | 9.98 | 9.71 | 210 |
Apr 10 2024 | 9.99 | 0.03 | 0.30% | 9.95 | 9.99 | 9.82 | 2,166 |
Apr 09 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.50 | 6,922 |
Apr 08 2024 | 9.96 | 0.06 | 0.61% | 9.90 | 9.98 | 9.90 | 380 |