We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.61 | -4.16810991802 | 86.61 | 86.98 | 80.15 | 1590 | 83.07858154 | FU |
| 4 | -2.99 | -3.47714850564 | 85.99 | 87 | 78.31 | 5453 | 85.68894748 | FU |
| 12 | -5.26 | -5.95966462724 | 88.26 | 89.9 | 78.31 | 13854 | 87.93052028 | FU |
| 26 | -6.64 | -7.40740740741 | 89.64 | 92 | 78.31 | 7743 | 88.14954183 | FU |
| 52 | -8.5 | -9.28961748634 | 91.5 | 93 | 78.31 | 7629 | 89.20352902 | FU |
| 156 | -67 | -44.6666666667 | 150 | 150 | 78.31 | 7184 | 89.27319723 | FU |
| 260 | -67 | -44.6666666667 | 150 | 150 | 78.31 | 7184 | 89.27319723 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 83 | 1.01 | 1.23 | 80.96 | 83.98 | 80.87 | 258 |
| 1741382940 | 81.99 | -2 | -2.38 | 82.01 | 84.8 | 80.15 | 3860 |
| 1741296540 | 83.99 | -2.99 | -3.44 | 82 | 83.99 | 81.98 | 1512 |
| 1741210140 | 86.98 | 0.23 | 0.27 | 86.61 | 86.98 | 82 | 729 |
| 1740778200 | 86.75 | 1.75 | 2.06 | 86.75 | 86.75 | 86.75 | 1 |
| 1740691740 | 85 | 0.01 | 0.01 | 84.64 | 85 | 78.31 | 1091 |
| 1740605400 | 84.99 | -0.5 | -0.58 | 81.18 | 84.99 | 81.18 | 183 |
| 1740519000 | 85.49 | -0.86 | -1.00 | 83.99 | 86.99 | 82.64 | 57376 |
| 1740432540 | 86.35 | -0.63 | -0.72 | 84.5 | 86.35 | 82.99 | 21889 |
| 1740173400 | 86.98 | 0 | 0.00 | 84.4 | 86.99 | 84.4 | 39 |
| 1740087000 | 86.98 | 0 | 0.00 | 86.99 | 86.99 | 84.57 | 1332 |
| 1740000540 | 86.98 | 0.04 | 0.05 | 86.98 | 86.98 | 82.11 | 1277 |
| 1739914140 | 86.94 | -0.01 | -0.01 | 84.78 | 86.94 | 80.03 | 215 |
| 1739827800 | 86.95 | -0.04 | -0.05 | 83.01 | 86.98 | 83.01 | 4134 |
| 1739568600 | 86.99 | 0 | 0.00 | 87 | 87 | 82.82 | 3461 |
| 1739482140 | 86.99 | -0.01 | -0.01 | 82.01 | 86.99 | 82.01 | 3 |
| 1739395740 | 87 | 0.02 | 0.02 | 82.49 | 87 | 82.49 | 82 |
| 1739309400 | 86.98 | 0.44 | 0.51 | 85.99 | 86.99 | 80.68 | 703 |
| 1739222940 | 86.54 | 6.44 | 8.04 | 80.7 | 86.54 | 80.58 | 36 |
| 1738963800 | 80.1 | -1.9 | -2.32 | 80.66 | 81.99 | 80.1 | 22538 |
| 1738877340 | 82 | -1 | -1.20 | 82.98 | 86.55 | 80.1 | 1054 |
| 1738790940 | 83 | 1.5 | 1.84 | 82.99 | 83 | 82.99 | 701 |
| 1738704600 | 81.5 | -0.5 | -0.61 | 82.99 | 82.99 | 81.03 | 11105 |
| 1738618200 | 82 | -0.49 | -0.59 | 82.99 | 83.42 | 81.03 | 811 |
| 1738358940 | 82.49 | 0.04 | 0.05 | 80.02 | 86.49 | 80.02 | 1116 |
| 1738272540 | 82.45 | -4.27 | -4.92 | 83.01 | 84.28 | 82.45 | 2232 |
| 1738186200 | 86.72 | -0.26 | -0.30 | 82.03 | 86.97 | 81.84 | 928 |
| 1738099740 | 86.98 | 3.98 | 4.80 | 82.98 | 86.98 | 82.98 | 28 |
| 1738013340 | 83 | 0 | 0.00 | 82.99 | 83 | 80.07 | 42 |
| 1737754200 | 83 | -0.35 | -0.42 | 82.39 | 83.79 | 80 | 80 |
| 1737667740 | 83.35 | 0 | 0.00 | 83.35 | 83.35 | 83.35 | 23692 |
| 1737581400 | 83.35 | -1.64 | -1.93 | 84.88 | 84.98 | 81.05 | 41 |
| 1737495000 | 84.99 | 0.54 | 0.64 | 81.05 | 84.99 | 81.05 | 30 |
| 1737408600 | 84.45 | -0.54 | -0.64 | 84.99 | 85.86 | 80.02 | 151 |
| 1737149400 | 84.99 | 0.99 | 1.18 | 87.99 | 87.99 | 84.41 | 39 |
| 1737062940 | 84 | -4.9 | -5.51 | 88.9 | 88.9 | 82.01 | 9752 |
| 1736976540 | 88.9 | -0.1 | -0.11 | 84.32 | 88.9 | 83.94 | 56773 |
| 1736890140 | 89 | 1.51 | 1.73 | 84.06 | 89 | 84.05 | 56524 |
| 1736803740 | 87.49 | -1.11 | -1.25 | 83.03 | 87.49 | 82 | 57708 |
| 1736544540 | 88.6 | -0.38 | -0.43 | 88.98 | 88.99 | 84.58 | 140048 |
| 1736458140 | 88.98 | 0.02 | 0.02 | 85.98 | 88.99 | 85.02 | 24397 |
| 1736371740 | 88.96 | 0.07 | 0.08 | 85.01 | 88.96 | 83.31 | 148 |
| 1736285400 | 88.89 | 2.12 | 2.44 | 82.05 | 88.89 | 82.05 | 67 |
| 1736198940 | 86.77 | -0.65 | -0.74 | 89.89 | 89.89 | 82 | 917 |
| 1735939740 | 87.42 | -2.48 | -2.76 | 85.51 | 87.42 | 85.51 | 35 |
| 1735853400 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1735594200 | 89.9 | 0.02 | 0.02 | 85.72 | 89.9 | 83.65 | 56310 |
| 1735334940 | 89.88 | -0.01 | -0.01 | 85.72 | 89.89 | 85.72 | 220 |
| 1735248540 | 89.89 | 0 | 0.00 | 88 | 89.89 | 86.01 | 56545 |
| 1734989340 | 89.89 | -0.01 | -0.01 | 87.42 | 89.9 | 80.99 | 56155 |
| 1734730200 | 89.9 | 0.01 | 0.01 | 88.51 | 89.9 | 84.19 | 5680 |
| 1734643800 | 89.89 | 0.05 | 0.06 | 88.8 | 89.89 | 88.8 | 50140 |
| 1734557400 | 89.84 | 0.25 | 0.28 | 89.89 | 89.89 | 87.02 | 16 |
| 1734470940 | 89.59 | -0.3 | -0.33 | 88.26 | 89.59 | 87.51 | 53 |
| 1734384540 | 89.89 | 0 | 0.00 | 88.09 | 89.9 | 88.09 | 22 |
| 1734125340 | 89.89 | 0.01 | 0.01 | 89.87 | 89.89 | 86.08 | 87 |
| 1734039000 | 89.88 | 0 | 0.00 | 78.31 | 89.88 | 78.31 | 3 |
| 1733952540 | 89.88 | 0 | 0.00 | 88.72 | 89.89 | 88.71 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
