Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VVRI11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 99.95 | -0.75 | -0.74% | 99.95 | 99.95 | 99.95 | 20 |
| Jul 16 2024 | 100.70 | -3.71 | -3.55% | 99.51 | 100.70 | 99.51 | 3 |
| Jul 15 2024 | 104.41 | 0.00 | 0.00% | 104.41 | 104.41 | 104.41 | 0 |
| Jul 12 2024 | 104.41 | 0.00 | 0.00% | 104.41 | 104.41 | 104.41 | 1 |
| Jul 11 2024 | 104.41 | -5.49 | -5.00% | 104.41 | 104.41 | 104.41 | 2 |
| Jul 10 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0 |
| Jul 09 2024 | 109.90 | -0.03 | -0.03% | 109.90 | 109.90 | 109.90 | 10 |
| Jul 08 2024 | 109.93 | 0.00 | 0.00% | 109.50 | 109.93 | 109.50 | 13 |
| Jul 05 2024 | 109.93 | 0.00 | 0.00% | 109.93 | 109.93 | 109.93 | 0 |
| Jul 04 2024 | 109.93 | -0.07 | -0.06% | 109.90 | 109.93 | 109.90 | 21 |
| Jul 03 2024 | 110.00 | 11.00 | 11.11% | 110.00 | 110.00 | 110.00 | 1 |
| Jul 02 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 2 |
| Jul 01 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Jun 28 2024 | 99.00 | 1.00 | 1.02% | 97.77 | 99.00 | 97.76 | 153 |
| Jun 27 2024 | 98.00 | -0.50 | -0.51% | 98.50 | 98.50 | 98.00 | 187 |
| Jun 26 2024 | 98.50 | 3.65 | 3.85% | 94.85 | 98.50 | 94.85 | 183 |
| Jun 25 2024 | 94.85 | -0.15 | -0.16% | 95.01 | 96.00 | 94.85 | 8 |
| Jun 24 2024 | 95.00 | -3.03 | -3.09% | 98.12 | 98.12 | 95.00 | 50 |
| Jun 21 2024 | 98.03 | 1.13 | 1.17% | 98.03 | 98.03 | 98.03 | 8 |
| Jun 20 2024 | 96.90 | -1.10 | -1.12% | 96.90 | 96.90 | 96.90 | 6 |
| Jun 19 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Jun 18 2024 | 98.00 | -1.99 | -1.99% | 98.50 | 98.50 | 98.00 | 25 |
| Jun 17 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| Jun 14 2024 | 99.99 | 0.00 | 0.00% | 98.17 | 99.99 | 97.99 | 43 |
| Jun 13 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| Jun 12 2024 | 99.99 | -0.01 | -0.01% | 99.99 | 99.99 | 99.99 | 2 |
| Jun 11 2024 | 100.00 | -0.66 | -0.66% | 100.00 | 100.00 | 100.00 | 14 |
| Jun 10 2024 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 100.66 | 0 |
| Jun 07 2024 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 100.66 | 0 |
| Jun 06 2024 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 100.66 | 0 |
| Jun 05 2024 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 100.66 | 0 |
| Jun 04 2024 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 100.66 | 0 |
| Jun 03 2024 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 100.66 | 0 |
| May 31 2024 | 100.66 | 9.54 | 10.47% | 100.66 | 100.66 | 100.66 | 10 |
| May 29 2024 | 91.12 | 0.00 | 0.00% | 91.12 | 91.12 | 91.12 | 0 |
| May 28 2024 | 91.12 | 0.00 | 0.00% | 91.12 | 91.12 | 91.12 | 0 |
| May 27 2024 | 91.12 | -5.38 | -5.58% | 91.12 | 91.12 | 91.12 | 1 |
| May 24 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1 |
| May 23 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| May 22 2024 | 96.50 | -0.50 | -0.52% | 96.50 | 96.50 | 96.50 | 30 |
| May 21 2024 | 97.00 | -0.05 | -0.05% | 97.05 | 97.05 | 97.00 | 23 |
| May 20 2024 | 97.05 | 0.04 | 0.04% | 99.00 | 99.00 | 97.05 | 365 |
| May 17 2024 | 97.01 | -1.99 | -2.01% | 97.01 | 97.01 | 97.01 | 7 |
| May 16 2024 | 99.00 | -0.97 | -0.97% | 99.00 | 99.00 | 99.00 | 1 |
| May 15 2024 | 99.97 | -0.01 | -0.01% | 99.00 | 99.97 | 99.00 | 12 |
| May 14 2024 | 99.98 | 1.99 | 2.03% | 98.00 | 99.98 | 97.01 | 58 |
| May 13 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
| May 10 2024 | 97.99 | 0.99 | 1.02% | 97.99 | 98.00 | 97.00 | 6 |
| May 09 2024 | 97.00 | 0.00 | 0.00% | 97.01 | 97.01 | 97.00 | 138 |
| May 08 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| May 07 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 1 |
| May 06 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.10 | 97.00 | 12 |
| May 03 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 13 |
| May 02 2024 | 97.00 | -0.05 | -0.05% | 97.06 | 97.06 | 97.00 | 1,500 |
| Apr 30 2024 | 97.05 | 0.05 | 0.05% | 97.00 | 97.10 | 97.00 | 72 |
| Apr 29 2024 | 97.00 | -0.98 | -1.00% | 96.50 | 97.00 | 96.50 | 85 |
| Apr 26 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
| Apr 25 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
| Apr 24 2024 | 97.98 | -1.82 | -1.82% | 98.48 | 98.48 | 90.21 | 3 |
| Apr 23 2024 | 99.80 | -0.20 | -0.20% | 95.00 | 99.80 | 91.00 | 160 |
| Apr 22 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Apr 19 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
