We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 673 | 673 | 673 | 750 | 673 | FU |
| 4 | -14 | -2.03784570597 | 687 | 687 | 673 | 541 | 682.14338575 | FU |
| 12 | -380 | -36.0873694207 | 1053 | 1053 | 673 | 9190 | 1016.26604203 | FU |
| 26 | -347 | -34.0196078431 | 1020 | 1053 | 673 | 6023 | 1020.15584674 | FU |
| 52 | -357 | -34.6601941748 | 1030 | 1053 | 673 | 5970 | 1022.98808999 | FU |
| 156 | -48.5 | -6.72210672211 | 721.5 | 1053 | 673 | 6718 | 951.18974245 | FU |
| 260 | -48.55 | -6.72857043864 | 721.55 | 1053 | 673 | 6668 | 949.60423697 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647000 | 673 | 0 | 0.00 | 673 | 673 | 673 | 0 |
| 1720560600 | 673 | 0 | 0.00 | 673 | 673 | 673 | 0 |
| 1720474200 | 673 | 0 | 0.00 | 673 | 673 | 673 | 0 |
| 1720215000 | 673 | -14 | -2.04 | 673 | 673 | 673 | 750 |
| 1720128540 | 687 | 0 | 0.00 | 687 | 687 | 687 | 0 |
| 1720042140 | 687 | 0 | 0.00 | 687 | 687 | 687 | 0 |
| 1719955740 | 687 | 0 | 0.00 | 687 | 687 | 687 | 0 |
| 1719869340 | 687 | 0 | 0.00 | 687 | 687 | 687 | 0 |
| 1719610140 | 687 | 0 | 0.00 | 687 | 687 | 687 | 0 |
| 1719523740 | 687 | 0 | 0.00 | 687 | 687 | 687 | 0 |
| 1719437340 | 687 | 0 | 0.00 | 687 | 687 | 687 | 0 |
| 1719350940 | 687 | 0 | 0.00 | 687 | 687 | 687 | 0 |
| 1719264540 | 687 | 0 | 0.00 | 687 | 687 | 687 | 0 |
| 1719005340 | 687 | 0 | 0.00 | 687 | 687 | 687 | 0 |
| 1718918940 | 687 | 0 | 0.00 | 687 | 687 | 687 | 278 |
| 1718832600 | 687 | 0 | 0.00 | 687 | 687 | 687 | 0 |
| 1718746200 | 687 | 0 | 0.00 | 687 | 687 | 687 | 382 |
| 1718659800 | 687 | 0 | 0.00 | 687 | 687 | 687 | 0 |
| 1718400600 | 687 | 0 | 0.00 | 687 | 687 | 687 | 0 |
| 1718314200 | 687 | 0 | 0.00 | 687 | 687 | 687 | 752 |
| 1718227800 | 687 | 0 | 0.00 | 687 | 687 | 687 | 0 |
| 1718141400 | 687 | 0 | 0.00 | 687 | 687 | 687 | 4367 |
| 1718055000 | 687 | 0 | 0.00 | 687 | 687 | 687 | 0 |
| 1717795800 | 687 | 0 | 0.00 | 687 | 687 | 687 | 0 |
| 1717709400 | 687 | 0 | 0.00 | 687 | 687 | 687 | 760 |
| 1717623000 | 687 | 0 | 0.00 | 687 | 687 | 687 | 0 |
| 1717536600 | 687 | 0 | 0.00 | 687 | 687 | 687 | 0 |
| 1717450200 | 687 | 0.37 | 0.05 | 687 | 687 | 687 | 5833 |
| 1717190940 | 686.63 | 0 | 0.00 | 686.63 | 686.63 | 686.63 | 0 |
| 1717018140 | 686.63 | -366.37 | -34.79 | 686.63 | 686.63 | 686.63 | 4369 |
| 1716931800 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1716845400 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1716586200 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1716499800 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1716413400 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1716327000 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1716240600 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1715981400 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 4750 |
| 1715895000 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 18993 |
| 1715808600 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1715722200 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 4180 |
| 1715635800 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 5698 |
| 1715376540 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1715290140 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 9500 |
| 1715203800 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 475 |
| 1715117400 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1715031000 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1714771800 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1714685400 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 7123 |
| 1714512600 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 31779 |
| 1714426200 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 20130 |
| 1714167000 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 47483 |
| 1714080600 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1713994200 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1713907800 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1713821400 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1713562200 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1713475800 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 7000 |
| 1713389340 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1713302940 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 950 |
| 1713216540 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1712957340 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 0 |
| 1712870940 | 1053 | 0 | 0.00 | 1053 | 1053 | 1053 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
