ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wabtec Corp

Wabtec Corp (W1AB34)

604.39
-11.12
(-1.81%)
Closed February 02 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.25-1.50739847468613.64615.51598.982605.965DR
417.512.98357415485586.88618.64574.852596.9496DR
1228.094.8741974666576.3625.48557.384594.74181287DR
26150.5233.1636812303453.87625.48425.75518.84606004DR
52275.7183.8840209322328.68625.48328.6823446.41574865DR
156370.63158.551505818233.76625.48205.8221319.49070305DR
260492.8441.616632315111.59625.48107.0929278.00577263DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738358940604.39-11.12-1.81604.39604.39604.396
1738272540615.517.61.25615.51615.51615.511
1738186200607.918.931.49607.91607.91607.911
1738099740598.98-7.88-1.30598.98598.98598.983
1738013340606.86-6.78-1.10606.86606.86606.862
1737754200613.64-5-0.81613.64613.64613.641
1737667800618.6400.00618.64618.64618.640
1737581400618.6400.00618.64618.64618.640
1737495000618.644.810.78616.1618.64616.12
1737408600613.8300.00613.83613.83613.830
1737149400613.8312.222.03613.83613.83613.831
1737062940601.61-4.99-0.82601.61601.61601.611
1736976540606.624.284.17604.79999606.6604.799992
1736890140582.3200.00582.32582.32582.320
1736803740582.322.760.48582.32582.32582.321
1736544540579.559994.710.82579.55999579.55999579.559992
1736458140574.85-6.19-1.07574.85574.85574.854
1736371740581.04-5.84-1.00581.04581.04581.041
1736285340586.8800.00586.88586.88586.880
1736198940586.885.290.91586.88586.88586.882
1735939800581.5900.00581.59581.59581.590
1735853400581.59-9.25-1.57581.59581.59581.598
1735594200590.84-5.56-0.93585.6590.84585.69
1735334940596.41.030.17596.4596.4596.42
1735248540595.377.141.21595.37595.37595.377
1734989340588.23-0.47-0.08588.23588.23588.233
1734730200588.76.581.13557.38588.7557.386
1734643800582.12-22.06-3.65582.12582.12582.128
1734557400604.179990.30.05604.17999604.17999604.179993
1734470940603.88-9.92-1.62603.88603.88603.881
1734384540613.799999.91.64613.79999613.79999613.7999913
1734125340603.9-5.49-0.90603.9603.9603.94
1734039000609.39-8.75-1.42611.22611.22609.3913
1733952540618.1400.00618.14618.14618.140
1733866140618.14-7.34-1.17618.14618.14618.141
1733779740625.486.591.06625.48625.48625.483
1733520600618.8910.721.76618.89618.89618.8913
1733434200608.169991.220.20608.16999608.16999608.169992
1733347740606.9500.00606.95606.95606.950
1733261340606.951.420.23606.95606.95606.952
1733174940605.535.350.89605.53605.53605.537
1732915740600.1799911.231.91597.02600.17999597.025
1732829400588.9500.00588.95588.95588.950
1732743000588.9513.252.30588.95588.95588.954
1732656540575.700.00575.7575.7575.70
1732570140575.700.00575.7575.7575.70
1732310940575.7-1.66-0.29575.7575.7575.73
1732224600577.3614.562.59577.36577.36577.361
1732051800562.79999-0.9-0.16562.79999562.79999562.799994
1731965340563.7-5.85-1.03563.16563.7563.1616
1731619800569.54999-5.64-0.98569.54999569.54999569.549991
1731533400575.19-1.31-0.23575.19575.19575.191
1731446940576.5-15.1-2.55576.5576.5576.53
1731360540591.615.32.65591.6591.6591.61
1731101400576.299998.61.51576.29999576.29999576.299992
1731014940567.7-4.3-0.75565.25567.7565.254
173092860057219.253.48583.54999583.549995723
1730842200552.757.71.41552.75552.75552.751
1730755800545.049991.570.29545.04999545.04999545.049994
Wabtec
W1AB34

W1AB34 Financials

Financials

Your Recent History

Delayed Upgrade Clock