![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares IV ESS Metals Prods UCITS £ 07 August 2024 FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 6-Aug-24 NAV PER SHARE: Official NAV GBP 3.753096 NUMBER OF...
iShares IV ESS Metals Prods UCITS £ 06 August 2024 FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 5-Aug-24 NAV PER SHARE: Official NAV GBP 3.740808 NUMBER OF...
iShares IV ESS Metals Prods UCITS £ 05 August 2024 FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 2-Aug-24 NAV PER SHARE: Official NAV GBP 3.861083 NUMBER OF...
iShares IV ESS Metals Prods UCITS £ 02 August 2024 FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 1-Aug-24 NAV PER SHARE: Official NAV GBP 3.988904 NUMBER OF...
iShares IV ESS Metals Prods UCITS £ 01 August 2024 FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 31-Jul-24 NAV PER SHARE: Official NAV GBP 4.051421 NUMBER OF...
iShares IV ESS Metals Prods UCITS £ 31 July 2024 FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 30-Jul-24 NAV PER SHARE: Official NAV GBP 3.92827 NUMBER OF SHARES...
iShares IV ESS Metals Prods UCITS £ 30 July 2024 FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 29-Jul-24 NAV PER SHARE: Official NAV GBP 3.981172 NUMBER OF...
iShares IV ESS Metals Prods UCITS £ 29 July 2024 FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 26-Jul-24 NAV PER SHARE: Official NAV GBP 4.004784 NUMBER OF...
iShares IV ESS Metals Prods UCITS £ 26 July 2024 FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV GBP 3.944746 NUMBER OF...
iShares IV ESS Metals Prods UCITS £ 25 July 2024 FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV GBP 3.964581 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions