We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 2.81967213115 | 15.25 | 15.68 | 14.99 | 298 | 15.23553227 | DR |
| 4 | 0.73 | 4.88294314381 | 14.95 | 15.68 | 13.85 | 2263 | 15.4339968 | DR |
| 12 | 2.48 | 18.7878787879 | 13.2 | 16.55 | 12.91 | 1165 | 15.23909883 | DR |
| 26 | 4.36 | 38.5159010601 | 11.32 | 16.88 | 9.88 | 1016 | 13.93867484 | DR |
| 52 | 3.44 | 28.1045751634 | 12.24 | 16.88 | 9.77 | 1115 | 12.44194234 | DR |
| 156 | -23.79 | -60.2736255384 | 39.47 | 39.47 | 9.74 | 819 | 17.28003678 | DR |
| 260 | -38.77 | -71.2029384757 | 54.45 | 84 | 9.74 | 1060 | 36.13966728 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 15.68 | 0.13 | 0.84 | 15.68 | 15.68 | 15.68 | 20 |
| 1739482140 | 15.55 | 0.44 | 2.91 | 15 | 15.55 | 14.99 | 369 |
| 1739395740 | 15.11 | 0.12 | 0.80 | 15.15 | 15.15 | 15.11 | 604 |
| 1739309400 | 14.99 | -0.61 | -3.91 | 15.25 | 15.25 | 14.99 | 200 |
| 1739223000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1738963800 | 15.6 | 0.13 | 0.84 | 15.66 | 15.66 | 15.56 | 13 |
| 1738877340 | 15.47 | 0.78 | 5.31 | 14.85 | 15.6 | 14.85 | 33962 |
| 1738790940 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 3 |
| 1738704600 | 14.69 | 0.16 | 1.10 | 14.69 | 14.69 | 14.69 | 1 |
| 1738618200 | 14.53 | 0.15 | 1.04 | 13.85 | 14.53 | 13.85 | 10 |
| 1738358940 | 14.38 | -0.72 | -4.77 | 15.26 | 15.26 | 14.25 | 116 |
| 1738272540 | 15.1 | 0.77 | 5.37 | 15.34 | 15.34 | 15.1 | 101 |
| 1738186140 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1738099740 | 14.33 | -0.12 | -0.83 | 14.33 | 14.33 | 14.33 | 9 |
| 1738013340 | 14.45 | 0.13 | 0.91 | 14.5 | 14.5 | 14.32 | 648 |
| 1737754200 | 14.32 | 0.29 | 2.07 | 14.29 | 14.32 | 14.29 | 100 |
| 1737667740 | 14.03 | -0.46 | -3.17 | 13.94 | 14.03 | 13.94 | 32 |
| 1737581400 | 14.49 | 0.07 | 0.49 | 14.46 | 14.49 | 14.04 | 9 |
| 1737495000 | 14.42 | 0.25 | 1.76 | 14.95 | 14.95 | 14.42 | 16 |
| 1737408540 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1737149340 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1737062940 | 14.17 | 0.13 | 0.93 | 14.16 | 14.17 | 14.16 | 72 |
| 1736976540 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1736890140 | 14.04 | 0.35 | 2.56 | 13.89 | 14.04 | 13.89 | 24 |
| 1736803740 | 13.69 | -0.02 | -0.15 | 13.7 | 13.71 | 13.69 | 6 |
| 1736544540 | 13.71 | -0.08 | -0.58 | 14.21 | 14.21 | 13.71 | 12 |
| 1736458140 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1736371740 | 13.79 | -0.26 | -1.85 | 13.86 | 13.86 | 13.79 | 40 |
| 1736285400 | 14.05 | 0.08 | 0.57 | 13.86 | 14.05 | 13.86 | 11 |
| 1736198940 | 13.97 | -0.25 | -1.76 | 13.97 | 13.97 | 13.97 | 4 |
| 1735939740 | 14.22 | -0.23 | -1.59 | 14.17 | 14.22 | 14.17 | 9 |
| 1735853400 | 14.45 | -0.42 | -2.82 | 14.58 | 14.58 | 14.45 | 48 |
| 1735594200 | 14.87 | -0.35 | -2.30 | 15.22 | 15.22 | 14.77 | 13 |
| 1735334940 | 15.22 | 0.26 | 1.74 | 15.22 | 15.22 | 15.22 | 7 |
| 1735248600 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1734989400 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1734730200 | 14.96 | -0.24 | -1.58 | 14.85 | 15.11 | 14.78 | 1425 |
| 1734643800 | 15.2 | -0.5 | -3.18 | 15.98 | 16.26 | 15.2 | 7384 |
| 1734557400 | 15.7 | -0.28 | -1.75 | 16.04 | 16.04 | 15.7 | 66 |
| 1734470940 | 15.98 | 0.6 | 3.90 | 15.07 | 15.98 | 15.07 | 60 |
| 1734384540 | 15.38 | -0.08 | -0.52 | 15.34 | 15.38 | 15.34 | 14 |
| 1734125340 | 15.46 | -0.12 | -0.77 | 15.44 | 15.46 | 15.44 | 4 |
| 1734039000 | 15.58 | 0.04 | 0.26 | 15.22 | 15.58 | 15.22 | 105 |
| 1733952540 | 15.54 | 0.04 | 0.26 | 15.19 | 15.54 | 15.19 | 745 |
| 1733866140 | 15.5 | -0.73 | -4.50 | 15.74 | 15.74 | 15.5 | 1568 |
| 1733779740 | 16.23 | 1.23 | 8.20 | 15.51 | 16.55 | 15.51 | 488 |
| 1733520600 | 15 | 0.67 | 4.68 | 14.79 | 15 | 14.79 | 99 |
| 1733434200 | 14.33 | -0.12 | -0.83 | 14.45 | 14.45 | 14.33 | 122 |
| 1733347800 | 14.45 | -0.53 | -3.54 | 14.82 | 14.82 | 14.42 | 93 |
| 1733261340 | 14.98 | 0.27 | 1.84 | 14.84 | 15.1 | 14.84 | 79 |
| 1733174940 | 14.71 | 0.57 | 4.03 | 14.65 | 14.72 | 14.65 | 1528 |
| 1732915740 | 14.14 | 0.22 | 1.58 | 14.47 | 14.56 | 14.14 | 34 |
| 1732829400 | 13.92 | -0.08 | -0.57 | 13.92 | 13.92 | 13.92 | 1 |
| 1732743000 | 14 | 0.78 | 5.90 | 13.65 | 14 | 13.65 | 3218 |
| 1732656600 | 13.22 | -0.27 | -2.00 | 13.51 | 13.51 | 13.22 | 71 |
| 1732570140 | 13.49 | 0.29 | 2.20 | 13.2 | 13.49 | 12.91 | 1219 |
| 1732310940 | 13.2 | 0.21 | 1.62 | 12.75 | 13.2 | 12.75 | 1513 |
| 1732224600 | 12.99 | 0.26 | 2.04 | 13.34 | 13.34 | 12.88 | 950 |
| 1732051800 | 12.73 | 0.24 | 1.92 | 12.24 | 13.09 | 12.24 | 685 |
| 1731965340 | 12.49 | 0.69 | 5.85 | 12.22 | 12.49 | 12.22 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
