Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.74 | 19.2241871078 | 35.06 | 42.36 | 34.53 | 400 | 41.59161351 | DR |
| 4 | 10.12 | 31.9444444444 | 31.68 | 42.36 | 31.62 | 801 | 36.32672204 | DR |
| 12 | 12.58 | 43.0527036277 | 29.22 | 42.36 | 28.95 | 533 | 34.93819415 | DR |
| 26 | 13.28 | 46.5638148668 | 28.52 | 42.36 | 26.58 | 504 | 31.42793982 | DR |
| 52 | 25.9 | 162.893081761 | 15.9 | 42.36 | 15.9 | 446 | 28.97394302 | DR |
| 156 | 11.22 | 36.690647482 | 30.58 | 42.36 | 9.29 | 851 | 17.46079307 | DR |
| 260 | -9.26 | -18.1355268312 | 51.06 | 66 | 9.29 | 1638 | 36.32631862 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 41.8 | -0.56 | -1.32 | 41.24 | 41.8 | 41.24 | 3 |
| 1732224600 | 42.36 | 7.71 | 22.25 | 40 | 42.36 | 40 | 1437 |
| 1732051800 | 34.65 | 0.12 | 0.35 | 34.65 | 34.65 | 34.65 | 150 |
| 1731965340 | 34.53 | -1.19 | -3.33 | 35.06 | 35.06 | 34.53 | 9 |
| 1731619800 | 35.72 | -0.88 | -2.40 | 36.12 | 36.2 | 35.72 | 639 |
| 1731533400 | 36.6 | 0.42 | 1.16 | 36.6 | 36.6 | 36.6 | 500 |
| 1731446940 | 36.18 | 0.66 | 1.86 | 36.3 | 36.3 | 36.15 | 1010 |
| 1731360540 | 35.52 | 2.67 | 8.13 | 33.03 | 35.52 | 33.03 | 5959 |
| 1731101400 | 32.85 | 1 | 3.14 | 32.85 | 32.85 | 32.85 | 1 |
| 1731015000 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1730928600 | 31.85 | 0.11 | 0.35 | 31.89 | 31.89 | 31.85 | 270 |
| 1730842200 | 31.74 | -0.51 | -1.58 | 32.159999 | 32.159999 | 31.74 | 354 |
| 1730755800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1730496600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1730410200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1730323800 | 32.25 | 0.63 | 1.99 | 32.25 | 32.25 | 32.25 | 23 |
| 1730237400 | 31.62 | 0 | 0.00 | 31.62 | 31.62 | 31.62 | 0 |
| 1730151000 | 31.62 | 0.39 | 1.25 | 31.68 | 31.68 | 31.62 | 60 |
| 1729891800 | 31.23 | 0.24 | 0.77 | 31.2 | 31.23 | 31.2 | 31 |
| 1729805400 | 30.99 | -0.33 | -1.05 | 30.99 | 30.99 | 30.99 | 505 |
| 1729719000 | 31.32 | -0.48 | -1.51 | 31.5 | 31.5 | 31.32 | 16 |
| 1729632600 | 31.8 | -1.17 | -3.55 | 31.62 | 32.009999 | 31.62 | 196 |
| 1729546140 | 32.97 | 0.27 | 0.83 | 33.09 | 33.45 | 32.97 | 4184 |
| 1729287000 | 32.7 | -0.5 | -1.51 | 33.66 | 33.66 | 32.7 | 31 |
| 1729200540 | 33.2 | 2.45 | 7.97 | 31.58 | 33.2 | 31.58 | 12 |
| 1729114140 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1729027740 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1728941340 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1728682140 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1728595740 | 30.75 | 0.96 | 3.22 | 30.75 | 30.75 | 30.75 | 20 |
| 1728509400 | 29.79 | 0.84 | 2.90 | 29.4 | 29.79 | 29.4 | 123 |
| 1728423000 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1728336600 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1728077400 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1727991000 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1727904600 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1727818200 | 28.95 | -1.33 | -4.39 | 28.95 | 28.95 | 28.95 | 200 |
| 1727731800 | 30.28 | 0.03 | 0.10 | 30.28 | 30.28 | 30.28 | 5 |
| 1727472540 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1727386140 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1727299740 | 30.25 | 1.02 | 3.49 | 30.25 | 30.25 | 30.25 | 70 |
| 1727213400 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1727127000 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1726867800 | 29.23 | 0.1 | 0.34 | 29.23 | 29.23 | 29.23 | 115 |
| 1726781400 | 29.13 | -0.03 | -0.10 | 29.13 | 29.13 | 29.13 | 15 |
| 1726695000 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1726608600 | 29.16 | 0.09 | 0.31 | 29.16 | 29.16 | 29.16 | 6 |
| 1726522140 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1726262940 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1726176540 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1726090140 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1726003740 | 29.07 | -0.13 | -0.45 | 29.01 | 29.07 | 29.01 | 3 |
| 1725917400 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1725658200 | 29.2 | -1.76 | -5.68 | 29.22 | 29.25 | 29.2 | 51 |
| 1725571800 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 0 |
| 1725485400 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 0 |
| 1725399000 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 0 |
| 1725312600 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 0 |
| 1725053400 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 40 |
| 1724967000 | 30.96 | 0.76 | 2.52 | 30.96 | 30.96 | 30.96 | 17 |
| 1724880600 | 30.2 | -0.37 | -1.21 | 30.2 | 30.2 | 30.2 | 200 |
| 1724794140 | 30.57 | -1.59 | -4.94 | 30.18 | 30.6 | 30.18 | 1265 |
| 1724707740 | 32.159999 | 0.86 | 2.75 | 32.159999 | 32.159999 | 32.159999 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
