![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.23 | -3.97286821705 | 30.96 | 31.29 | 29.16 | 384 | 29.63516146 | DR |
4 | 0.57 | 1.95473251029 | 29.16 | 31.29 | 27.93 | 428 | 29.85354049 | DR |
12 | 9.23 | 45.0243902439 | 20.5 | 31.29 | 20.44 | 733 | 29.2110404 | DR |
26 | 8.99 | 43.3461909354 | 20.74 | 31.29 | 20.44 | 509 | 27.73848167 | DR |
52 | 15.13 | 103.630136986 | 14.6 | 31.29 | 13.01 | 411 | 25.2216948 | DR |
156 | -21.72 | -42.2157434402 | 51.45 | 52.3 | 9.29 | 1178 | 23.80653616 | DR |
260 | -21.33 | -41.7743830787 | 51.06 | 66 | 9.29 | 1728 | 36.26555517 | DR |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions