We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.65 | 5.46176762661 | 231.61 | 244.26 | 231.61 | 2 | 235.82666667 | DR |
| 4 | 13.34 | 5.77689243028 | 230.92 | 244.26 | 229.97 | 3 | 232.086 | DR |
| 12 | 41.86 | 20.6818181818 | 202.4 | 244.26 | 195.3 | 8 | 216.92553097 | DR |
| 26 | 70.86 | 40.8650519031 | 173.4 | 244.26 | 169.1 | 10 | 202.4094958 | DR |
| 52 | 83.94 | 52.3577844311 | 160.32 | 244.26 | 160.32 | 9 | 192.35981638 | DR |
| 156 | 111.55 | 84.0554592721 | 132.71 | 244.26 | 128.05 | 35 | 170.79902391 | DR |
| 260 | 160.17 | 190.474491616 | 84.09 | 244.26 | 54.21 | 118 | 101.10558246 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 244.26 | 12.65 | 5.46 | 244.26 | 244.26 | 244.26 | 1 |
| 1721251740 | 231.61 | 0 | 0.00 | 231.61 | 231.61 | 231.61 | 0 |
| 1721165340 | 231.61 | 0.61 | 0.26 | 231.61 | 231.61 | 231.61 | 2 |
| 1721078940 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1720819740 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1720733340 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1720646940 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1720560540 | 231 | -1.76 | -0.76 | 229.98 | 231 | 229.97 | 14 |
| 1720474200 | 232.76 | -4.84 | -2.04 | 232.76 | 232.76 | 232.76 | 2 |
| 1720214940 | 237.6 | 0 | 0.00 | 237.6 | 237.6 | 237.6 | 0 |
| 1720128540 | 237.6 | 0 | 0.00 | 237.6 | 237.6 | 237.6 | 1 |
| 1720042200 | 237.6 | 0 | 0.00 | 237.6 | 237.6 | 237.6 | 0 |
| 1719955800 | 237.6 | 0 | 0.00 | 237.6 | 237.6 | 237.6 | 0 |
| 1719869400 | 237.6 | 7.62 | 3.31 | 237.6 | 237.6 | 237.6 | 1 |
| 1719610200 | 229.98 | 0 | 0.00 | 229.98 | 229.98 | 229.98 | 0 |
| 1719523800 | 229.98 | 0 | 0.00 | 229.98 | 229.98 | 229.98 | 0 |
| 1719437400 | 229.98 | 0 | 0.00 | 229.98 | 229.98 | 229.98 | 0 |
| 1719351000 | 229.98 | 0 | 0.00 | 229.98 | 229.98 | 229.98 | 0 |
| 1719264600 | 229.98 | -0.01 | -0.00 | 229.98 | 229.98 | 229.98 | 1 |
| 1719005400 | 229.99 | -1.39 | -0.60 | 230.92 | 230.92 | 229.99 | 3 |
| 1718918940 | 231.38 | 1.39 | 0.60 | 230 | 231.38 | 230 | 33 |
| 1718832540 | 229.99 | 9.55 | 4.33 | 229.99 | 229.99 | 229.99 | 1 |
| 1718746200 | 220.44 | 0 | 0.00 | 220.44 | 220.44 | 220.44 | 0 |
| 1718659800 | 220.44 | 0 | 0.00 | 220.44 | 220.44 | 220.44 | 0 |
| 1718400600 | 220.44 | -3.08 | -1.38 | 222 | 222 | 220.44 | 69 |
| 1718314200 | 223.52 | 1.02 | 0.46 | 223.96 | 223.96 | 223.52 | 2 |
| 1718227800 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1718141400 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1718055000 | 222.5 | 6.46 | 2.99 | 222.5 | 222.5 | 222.5 | 5 |
| 1717795800 | 216.04 | 8.56 | 4.13 | 216.04 | 216.04 | 216.04 | 1 |
| 1717709340 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
| 1717622940 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
| 1717536540 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
| 1717450140 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
| 1717190940 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
| 1717018140 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
| 1716931740 | 207.48 | -4.52 | -2.13 | 207.48 | 207.48 | 207.48 | 1 |
| 1716845340 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1716586140 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1716499740 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1716413340 | 212 | 0.11 | 0.05 | 212 | 212 | 212 | 20 |
| 1716327000 | 211.89 | 0 | 0.00 | 211.89 | 211.89 | 211.89 | 0 |
| 1716240600 | 211.89 | 1.47 | 0.70 | 211.89 | 211.89 | 211.89 | 5 |
| 1715981400 | 210.42 | 5.82 | 2.84 | 210.42 | 210.42 | 210.42 | 1 |
| 1715895000 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1715808600 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1715722200 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 1 |
| 1715635800 | 204.6 | 0.4 | 0.20 | 205 | 205 | 204.6 | 2 |
| 1715376600 | 204.2 | 4.5 | 2.25 | 203.4 | 204.2 | 203.4 | 22 |
| 1715290200 | 199.7 | 0 | 0.00 | 199.7 | 199.7 | 199.7 | 0 |
| 1715203800 | 199.7 | 1 | 0.50 | 199.7 | 199.7 | 199.7 | 6 |
| 1715117400 | 198.7 | 1.5 | 0.76 | 195.3 | 198.7 | 195.3 | 26 |
| 1715031000 | 197.2 | 1.2 | 0.61 | 197.2 | 197.2 | 197.2 | 1 |
| 1714771800 | 196 | 0 | 0.00 | 196 | 196 | 196 | 2 |
| 1714685400 | 196 | -6.4 | -3.16 | 196 | 196 | 196 | 2 |
| 1714512600 | 202.4 | 2.8 | 1.40 | 202.4 | 202.4 | 202.4 | 1 |
| 1714426200 | 199.6 | 0 | 0.00 | 199.6 | 199.6 | 199.6 | 0 |
| 1714167000 | 199.6 | 0 | 0.00 | 199.6 | 199.6 | 199.6 | 0 |
| 1714080600 | 199.6 | 0 | 0.00 | 199.6 | 199.6 | 199.6 | 0 |
| 1713994200 | 199.6 | 0 | 0.00 | 199.6 | 199.6 | 199.6 | 0 |
| 1713907800 | 199.6 | -1 | -0.50 | 199.6 | 199.6 | 199.6 | 18 |
| 1713821340 | 200.6 | 1.6 | 0.80 | 200.6 | 200.6 | 200.6 | 1 |
| 1713562200 | 199 | 1.6 | 0.81 | 197.4 | 200.2 | 197.4 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
