ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,574.05
-2.09%
US Tech 100
18,763.20
-2.60%
Dow Jones
41,548.87
-1.78%
Brent Oil
72.605
-1.08%
Bitcoin
83,642.16
-4.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Williams Cos Inc (W1MB34) Quote

Williams Cos Inc

Williams Cos Inc (W1MB34)

BOV
340.09
-2.29
( -0.67% )
Updated: 15:23:09
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
340.09
Bid
340.34
Ask
343.06
Volume
1
340.09 Day's Range 340.09
195.30 52 Week Range 362.00
Market Cap
414.546B
Previous Close
342.38
Open
340.09
Last Trade
1
@
340.09
Last Trade Time
13:36:31
Financial Volume
R$ 340
VWAP
340.09
Average Volume (3m)
16
Shares Outstanding
1,218,931,000
Dividend Yield
2.43%
PE Ratio
32.44
Earnings Per Share (EPS)
1.82
Revenue
10.56B
Net Profit
2.22B

About Williams Cos Inc

Sector
Natural Gas Transmission
Industry
Natural Gas Transmission
Website
www.williams.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Williams Cos Inc is listed in the Natural Gas Transmission sector of the Brazil Bovespa Exchange with ticker W1MB34. The last closing price for Williams Cos was R$342.38. Over the last year, Williams Cos shares have traded in a share price range of R$ 195.30 to R$ 362.00.

Williams Cos currently has 1,218,931,000 shares outstanding. The market capitalization of Williams Cos is R$417.34 billion. Williams Cos has a price to earnings ratio (PE ratio) of 32.44.

Ask ADVFN Intelligence (AI)

W1MB34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.31-0.963890506698343.4343.4326.236341.69105263DR
40.520.153134847012339.57349.62311.249329.02089109DR
12-9.66-2.76197283774349.75362311.2416328.36DR
2664.123.225479184275.99362275.9918329.88539556DR
52143.6373.109029828196.46362195.313297.55878638DR
156177.34108.964669739162.75362135.0125208.7453229DR
260241.98246.64152481998.1136298.1150149.77738334DR

W1MB34 - Frequently Asked Questions (FAQ)

What is the current Williams Cos share price?
The current share price of Williams Cos is R$ 340.09
How many Williams Cos shares are in issue?
Williams Cos has 1,218,931,000 shares in issue
What is the market cap of Williams Cos?
The market capitalisation of Williams Cos is BRL 417.34B
What is the 1 year trading range for Williams Cos share price?
Williams Cos has traded in the range of R$ 195.30 to R$ 362.00 during the past year
What is the PE ratio of Williams Cos?
The price to earnings ratio of Williams Cos is 32.44
What is the cash to sales ratio of Williams Cos?
The cash to sales ratio of Williams Cos is 6.82
What is the reporting currency for Williams Cos?
Williams Cos reports financial results in USD
What is the latest annual turnover for Williams Cos?
The latest annual turnover of Williams Cos is USD 10.56B
What is the latest annual profit for Williams Cos?
The latest annual profit of Williams Cos is USD 2.22B
What is the registered address of Williams Cos?
The registered address for Williams Cos is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Williams Cos website address?
The website address for Williams Cos is www.williams.com
Which industry sector does Williams Cos operate in?
Williams Cos operates in the NATURAL GAS TRANSMISSION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(50.00%)
123.6M
DASA11Diagnosticos da America S.A
R$ 0.10
(42.86%)
2k
GFSA3Gafisa S.A.
R$ 2.32
(42.33%)
22.33M
BIED3Bioma Educacao S.A
R$ 4.00
(14.61%)
3k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
300
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.05
(-14.56%)
4.16M
AALR3Allianca Saude e Participacoes S.A.
R$ 7.59
(-13.45%)
280.8k
LIGT3Light Sa
R$ 4.60
(-13.04%)
2.49M
BGIP3Bco Estado Sergipe Sa Banese
R$ 27.00
(-9.55%)
100
FICT3Fictor Alimentos S.A.
R$ 4.10
(-8.69%)
54.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(37.50%)
123.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(-1.28%)
59.45M
COGN3CognaEducacao SA
R$ 2.13
(4.41%)
57.68M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.25
(-1.32%)
41.11M
ITSA4Itausa Investimentos Itau SA
R$ 9.63
(-0.925926%)
33.2M

Discussion

View Full Feed
navycmdr navycmdr 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2010/1/19/siyctdarkclouds.aspx.gif.....https://investorshub.advfn.com/uimage/uploads/2009/11/17/kcqoqcloud9.aspx.gifhttps://investorshub.advfn.com/uimage/uploads/2009/10/16/pvlbcfile0013.jpg

https://investorshub.advfn.com/uimage/uploads/20
FNMA
ORCA ORCA 4 minutes ago
FOR THE RECORD=THIS IS THE BIGGEST VOLUME WE HAD SINCE FEBRUARY 6TH.A 7 WEEK HIGH VOLUME.OVER 5,8 MILLION TRADED TODAY
ON FEBRUARY 5TH WE HAD A LOW OF .0112.WITH VOLUME OF 8,7 MILLIONS.
ON FEBRUARY 6TH NEXT DAY.THE HIGH WAS .018875.ON VOLUME OF 8,763 MILLIONS.SO TO HAVE AN IDEA HOW ONE
VPLM
Backstabbed Backstabbed 4 minutes ago
I had to 
BURU
Truenorth2016 Truenorth2016 5 minutes ago
NU*KK Isreali Defense Deal Was the Catalyst that took that stock to $78.00....I cant imagine the same leadership cant take a little OTC stock past a penny, lol. If they can land a big deal like that why are people not making the connection here? People scared to buy a .001 OTC but was chasing in th
TWOH
fung_derf fung_derf 5 minutes ago
Looks like dumping to me there chucklehead. I know it and you know. Now you are so panicked that you are quoting a known pump and dumper?
How nervous are you?
First your car, I wonder what they'll take next?...maybe your teeny tiny dancing shoes?

ORCA

Re:
danieldeubank danieldeubank 5 minutes ago
NioCorp News Release

Leading Trade & Export Finance Publication Showcases NioCorp's Elk Creek Critical Minerals Project

Interview with Mark Smith Details NioCorp's Ongoing Work With EXIM and Other Prospective Export Credit Agencies

A recently published i
NB
mmayr mmayr 5 minutes ago
Man Who Predicted Gold Would Accelerate Once Above $3,000 Says Massive US Stock Market Bubble Popping

March 28 (King World News) – Egon von Greyerz, Founder VON GREYERZ: THE WISE, THE UNLUCKY AND THE GREEDY

Some time ago, I wrote an article with the title: THE MOST IMP
KISSINGER KISSINGER 5 minutes ago
George knows how to do you that's for sure.. and it's going to be without lube
GVSI
Houstonian Houstonian 6 minutes ago
Maybe it has something to do with this?
https://comstockfuels.com/press-release/comstock-fuels-completes-financing-with-marathon-petroleum/
GERS
RichieBoy RichieBoy 6 minutes ago
I did a check of sorts on those shares.

If you subtract the number of unrestricted share from those held at DTC you will get this number... 121.649.708 That number represents shares that are not free trading. Meaning who ever owns them has no intention of selling them even if they ar
DTC
AlwaysRed AlwaysRed 6 minutes ago
When there is market turmoil people flee from the market and run to SLV for stability. However when doing that they are creating SLV . This causes SLV to go DOWN in price:

https://www.bullionvault.com/silver-price-chart.do

The SLV market is so small it is easy to move
SLV
Bobbar Bobbar 6 minutes ago
Letting it creep up
UATG
NovaProphet57 NovaProphet57 6 minutes ago
I HOPE THRE IS THE HELL BIG ENAUGHT TO FIT ALL OF THEM THERE.
LEHNQ
BlazingStocks BlazingStocks 6 minutes ago
$BURU - This strategic investment in SYME underscores NUBURU’s commitment to progressive growth in evolving industries and will reinforce the Company’ leadership in laser technology, defense and security solutions.https://finance.yahoo.com/news/nuburu-announces-elimination-100-long-123000009.html
BURU
gfp927z gfp927z 6 minutes ago
Bigworld, The April 2 deadline looms, full of angst and uncertainty, so no time to stick one's neck out very far imo. Today the PCE number came in hot, which adds a LT bearish backdrop to the quicksand. From here on out the monthly numbers should gradually deteriorate (inflation, GDP, employment,
ombowstring ombowstring 7 minutes ago
I was out - What happened to the rally?
LWLG
StayHumble StayHumble 7 minutes ago
Long StoryShort✅Kramers Naked Shorted 100+BillionShares💹$DBMM $GTII $HPIL OTC related
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
"CONverted securities into 100+BILLION newly-issued shares of common stock, rapidly SOLD those shares into the MA
DBMM GTII HPIL
janice shell janice shell 7 minutes ago
And today you're seeing how Mr Market feels about Trumpflation and Trump's tariffs.
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
Timeless wisdom from Jerry Parker;

It's better to be an uninformed trader. To bankrupt a fool, give him information. Gather less information.

;-)
newmedman newmedman 7 minutes ago
obviously a DEI hire. lol

https://bsky.app/profile/jessigrace.bsky.social/post/3llh6oyfr3c2s
BREAKER098 BREAKER098 8 minutes ago
cotton - your method of responding lacks respect. copy / pasting dictionary terms, terrible formatting, no actual words from your mouth. observationally speaking, one would reasonably be suspicious of your understanding and / or misguided optimism and the reality of a recovery for the preferred tr
LEHNQ
novascotiaSTS novascotiaSTS 8 minutes ago
WMI did not have any beneficial interest in the MBS issued by WMB.

The Liquidation Trust has confirmed this in its FAQs in writing.

https://veritaglobal.net/documents/8817600/8817600210115000000000001.pdf
WMB
Horseman Country Horseman Country 8 minutes ago
You're a little late on the double dog dare. Many of us already did that a long time ago.

We have balls...you have imaginary walls.

FNMA
miggi miggi 8 minutes ago
Why the huge drop today? No news available 
BTG
ombowstring ombowstring 8 minutes ago
Oh Yeah - excellent - thanks - These kids can thank The Beatles and us for making Rock 'n Roll music so popular - they all love the golden age of music from like 1964 - to like 1974...

Your Recent History

BOV
W1MB34
Williams Cos
BOV
A1TH34R
Autohome
BOV
MBLY3F
Mobly ON
BIT
UR98ZM
UniCredit Bank
EU
APHPB
APHP 3.88%03SEP28
BOV
ABUD34Q
Anheuser-Busch In Bev SA...
BOV
A1LB34Q
Albemarle
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads