Waste Management Stock Quote W1MC34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Waste Management, Inc. (W1MC34) Quote

Waste Management, Inc. (W1MC34)

638.30

-7.07

(-1.10%)

Closed December 17 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

638.30

Bid

631.35

Ask

0.00

Volume

36

638.30 Day's Range 642.20

428.28 52 Week Range 686.62

Market Cap

Previous Close

645.37

Open

642.20

Last Trade

Last Trade Time

Financial Volume

R$ 22,983

VWAP

638.408

Average Volume (3m)

75

Shares Outstanding

402,775,000

Dividend Yield

0.95%

PE Ratio

36.54

Earnings Per Share (EPS)

5.72

Revenue

20.46B

Net Profit

2.3B

Sector

Refuse Systems

Industry

Refuse Systems

Website

www.wm.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Waste Management, Inc. is listed in the Refuse Systems sector of the Brazil Bovespa Exchange with ticker W1MC34. The last closing price for Waste Management was R$645.37. Over the last year, Waste Management shares have traded in a share price range of R$ 428.28 to R$ 686.62.

Waste Management currently has 402,775,000 shares outstanding. The market capitalization of Waste Management is R$259.94 billion. Waste Management has a price to earnings ratio (PE ratio) of 36.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-19.06	-2.89947669466	657.36	657.36	637.44	255	647.02175686	DR
4	5.78	0.913805097072	632.52	686.62	631.26	150	660.23072464	DR
12	71.72	12.6584065798	566.58	686.62	558.22	75	639.90204948	DR
26	77.85	13.890623606	560.45	686.62	552.72	126	597.84177289	DR
52	202.95	46.6176639485	435.35	686.62	428.28	108	572.42250449	DR
156	175.36	37.8796388301	462.94	686.62	352.46	85	479.95531998	DR
260	368.01	136.153760775	270.29	686.62	231.13	193	364.0950983	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

zerosnoop

zerosnoop 54 seconds ago

As per Sano's other post below, he is coming to the QS shareholders meeting in February 2025. I can't wait to see Sano take on ceo & cfo Kyte.

When QS held past shareholders meetings in Santa Barbara, in one's very own backyard, I know who went missing in action time & time again.

PhantomProdigy19

PhantomProdigy19 4 minutes ago

If you are ever in a situation where your bitcoin gets stolen or lost, I recommend you to contacting (cryptospamhacker@gmail .com) They really do great jobs. They come highly recommended, they helped me recover my stolen bitcoin from a scam cryptocurrency site.

zerosnoop

zerosnoop 4 minutes ago

As per Sano's post below, he is coming to the QS shareholders meeting. I can't wait to see Sano take on engineer Gallagher.

When QS held past shareholders meetings in Santa Barbara, in one's own backyard, I know who went missing in action time & time again.

The PROVEN

Investor2014

Investor2014 7 minutes ago

Not quite 80% or 83% certain yet.

manibiotech

manibiotech 8 minutes ago

Doc
I only mentioned vaccines related to Neuro . As you can see in the paragraph other things are planned for that space as well.

FNM500K

FNM500K 8 minutes ago

Satellite internet 🤣 more likely it's the McDonald's internet working today for a change.

Dabeav

Dabeav 9 minutes ago

Pray for free fiddy!! No less , maybe 2 fiddy!!

Truth and Transparency

Truth and Transparency 10 minutes ago

Wish I had listened to his public service announcement when it was made. Instead, I listened to fools like Always Oblivious and held on as we plummeted into the ground.

At this point, we need a 10x rise in share price to get about where we were at just a couple years ago. 2024 is pr

JoshTaeger

JoshTaeger 11 minutes ago

It's poetic justice then that Fife is $33M in the hole, with little chance of getting even 10 cents on the dollar.

brooktrail1933

brooktrail1933 11 minutes ago

Roswell Park's $98 million cell and gene therapy hub to open next month
Aaron BeseckerDec 16, 2024
Roswell Park Comprehensive Cancer Center next month will open a $98 million facility dedicated to developing new cancer treatments through cell and gene therapy, state and cancer center o

PhantomProdigy19

PhantomProdigy19 12 minutes ago

If you are ever in a situation where your bitcoin gets stolen or lost, I recommend you to contacting (cryptospamhacker@gmail .com) They really do great jobs. They come highly recommended, they helped me recover my stolen bitcoin from a scam cryptocurrency site.

Boiler_Master

Boiler_Master 13 minutes ago

Vape would definitely help them chill out lol. It's not that long of a wait until we have financials filed, but some people have no patience. Vape and relax, we know what's coming.

forzabt

forzabt 13 minutes ago

Free Luigi to kill more CEO'S LOVE THE New York protestors , give them David's location , oh I forgot he's in hiding. POS CEO I WISH THE WORST FOR THIS LOSER.

bar1080

bar1080 13 minutes ago

"Russian bonds never die"

"Even though Russian bonds were repudiated by the Soviet government in February 1918, they were still traded right up until the 1990s." Actually, the last I've heard there's still trading in Russian czarist bonds.

https://www.cadtm.org/Russian

nowwhat2

nowwhat2 14 minutes ago

b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

DCBill

DCBill 15 minutes ago

Need to pray for that!

Golden Cross

Golden Cross 15 minutes ago

$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]

renaissance1

renaissance1 16 minutes ago

100 Million poured in and probably 110 million poured right back out. Lol. Big boys could/probably loaded Friday. Hope we see big move up tomorrow and it sustains….we will know soon enough. Good luck to everyone.

Steady_T

Steady_T 16 minutes ago

Promises, promises. Gonna punt as soon as this pos has one tiny bit of good news, which may or may not come.

Golden Cross

Golden Cross 16 minutes ago

$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]

Richard H2

Richard H2 16 minutes ago

This is why Benjamin Greir left Astra, in an SEC filing it is quoted:

“As of December 2, 2024, the board of directors of Astra Energy Inc., accepted the resignation of Benjamin Grier from all positions at Astra. Mr. Grier felt there was a lack of board oversight of management and the

Patrick Star Trader

Patrick Star Trader 17 minutes ago

Or a buy 🤷‍♂️ silly rabbit trix are for kids

DCBill

DCBill 18 minutes ago

A good friend will be writing soon. And he calls the large non-business bunch of collaborators, "financial illiterates," who support those who have an anti-GSE agenda for partisan or old-fashioned revenue reasons, i.e., "If F&F make mortgage finance cheaper and more efficient, I lose money!"

Golden Cross

Golden Cross 19 minutes ago

$ILLR 🚀 ILLR: A Revolution in Entertainment & Finance! 💥

#ILLR is here, merging Triller's cutting-edge tech with AGBA's financial genius.
🌟 One Global Brand.
🌟 Endless Innovation.
🌟 Culture Meets Finance.
https://yout

Golden Cross

Golden Cross 20 minutes ago

$ILLR "ILLR" Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and finance under one Global brand.
https://youtube.com/watch?v=eFKXZzRWDLY

[yt]e

Waste Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions