WPP Plc. Historical Data - W1PP34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
WPP Plc. (W1PP34)
WPP Plc. (W1PP34) Historical

WPP Plc. (W1PP34)

47.70

1.10

(2.36%)

Closed March 09 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.11	-2.27412415489	48.81	50.1	46.35	18	46.6	DR
4	-7.98	-14.3318965517	55.68	56.4	46.35	10	53.00032787	DR
12	-16.8	-26.0465116279	64.5	64.5	46.35	11	55.8737037	DR
26	-6.65	-12.2355105796	54.35	64.5	46.35	13	58.48289753	DR
52	3.05	6.83090705487	44.65	64.5	44.65	11	56.48964912	DR
156	-17.45	-26.7843438219	65.15	68	42.29	23	59.3241165	DR
260	-0.75	-1.5479876161	48.45	86.8	42.29	68	65.78217497	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741382940	47.7	1.1	2.36	47.65	47.7	47.65	7
1741296540	46.6	-8	-14.65	48.81	50.1	46.35	18
1741210200	54.6	0	0.00	54.6	54.6	54.6	0
1740778200	54.6	0	0.00	54.6	54.6	54.6	0
1740691800	54.6	0	0.00	54.6	54.6	54.6	0
1740605400	54.6	0	0.00	54.6	54.6	54.6	0
1740519000	54.6	0	0.00	54.6	54.6	54.6	0
1740432600	54.6	0	0.00	54.6	54.6	54.6	0
1740173400	54.6	0	0.00	54.6	54.6	54.6	0
1740087000	54.6	-0.4	-0.73	54.99	54.99	54.6	8
1740000540	55	-0.99	-1.77	55	55	55	1
1739914200	55.99	0	0.00	55.99	55.99	55.99	0
1739827800	55.99	0	0.00	55.99	55.99	55.99	0
1739568600	55.99	-0.31	-0.55	55.99	55.99	55.99	18
1739482140	56.3	0.62	1.11	56.4	56.4	56.3	6
1739395740	55.68	-0.78	-1.38	55.68	55.68	55.68	10
1739309340	56.46	0	0.00	56.46	56.46	56.46	0
1739222940	56.46	0	0.00	56.46	56.46	56.46	0
1738963740	56.46	0	0.00	56.46	56.46	56.46	0
1738877340	56.46	1.46	2.65	56.46	56.46	56.46	1
1738791000	55	0	0.00	55	55	55	0
1738704600	55	-0.9	-1.61	55	55	55	18
1738618140	55.9	0	0.00	55.9	55.9	55.9	0
1738358940	55.9	-0.95	-1.67	56.76	56.76	55.9	22
1738272540	56.85	-5.7	-9.11	56.85	57.19	56.7	11
1738186140	62.55	0	0.00	62.55	62.55	62.55	0
1738099740	62.55	0	0.00	62.55	62.55	62.55	0
1738013340	62.55	0	0.00	62.55	62.55	62.55	0
1737754140	62.55	0	0.00	62.55	62.55	62.55	0
1737667740	62.55	0	0.00	62.55	62.55	62.55	0
1737581340	62.55	0	0.00	62.55	62.55	62.55	0
1737494940	62.55	0	0.00	62.55	62.55	62.55	0
1737408540	62.55	0	0.00	62.55	62.55	62.55	0
1737149340	62.55	0	0.00	62.55	62.55	62.55	0
1737062940	62.55	0	0.00	62.55	62.55	62.55	0
1736976540	62.55	0	0.00	62.55	62.55	62.55	0
1736890140	62.55	0	0.00	62.55	62.55	62.55	0
1736803740	62.55	0	0.00	62.55	62.55	62.55	0
1736544540	62.55	0	0.00	62.55	62.55	62.55	0
1736458140	62.55	0	0.00	62.55	62.55	62.55	0
1736371740	62.55	0	0.00	62.55	62.55	62.55	0
1736285340	62.55	0	0.00	62.55	62.55	62.55	0
1736198940	62.55	0	0.00	62.55	62.55	62.55	0
1735939740	62.55	-1.79	-2.78	62.4	62.55	62.4	4
1735853340	64.34	0	0.00	64.34	64.34	64.34	0
1735594140	64.34	0	0.00	64.34	64.34	64.34	0
1735334940	64.34	2.6	4.21	64.5	64.5	64.319999	18
1735218000	61.74	0	0.00	61.74	61.74	61.74	0
1734958800	61.74	0	0.00	61.74	61.74	61.74	0
1734699600	61.74	0	0.00	61.74	61.74	61.74	0
1734613200	61.74	0	0.00	61.74	61.74	61.74	0
1734526800	61.74	0	0.00	61.74	61.74	61.74	0
1734440400	61.74	0	0.00	61.74	61.74	61.74	0
1734354000	61.74	0	0.00	61.74	61.74	61.74	0
1734094800	61.74	0	0.00	61.74	61.74	61.74	0
1734008400	61.74	0	0.00	61.74	61.74	61.74	0
1733922000	61.74	0	0.00	61.74	61.74	61.74	0
1733835600	61.74	0	0.00	61.74	61.74	61.74	0
1733749200	61.74	0	0.00	61.74	61.74	61.74	0

Direxion Daily S&P 500 B...

BB Liquidating (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions