WPP Plc. Historical Data - W1PP34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
WPP Plc. (W1PP34)
WPP Plc. (W1PP34) Historical

WPP Plc. (W1PP34)

61.74

0.00

(0.00%)

Closed December 23 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0.84	1.37931034483	60.9	61.74	60.9	26	61.70810127	DR
12	6.32	11.4038253338	55.42	61.74	55.42	16	60.90721088	DR
26	9.44	18.0497131931	52.3	61.74	52.3	12	60.1842236	DR
52	15.14	32.4892703863	46.6	61.74	44.65	9	56.48813953	DR
156	-19.47	-23.9748799409	81.21	86.8	42.29	26	62.31892541	DR
260	13.29	27.4303405573	48.45	86.8	42.29	73	65.67774205	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730200	61.74	0	0.00	61.74	61.74	61.74	0
1734643800	61.74	0	0.00	61.74	61.74	61.74	0
1734557400	61.74	0	0.00	61.74	61.74	61.74	0
1734471000	61.74	0	0.00	61.74	61.74	61.74	0
1734384600	61.74	0	0.00	61.74	61.74	61.74	0
1734125400	61.74	0	0.00	61.74	61.74	61.74	0
1734039000	61.74	0	0.00	61.74	61.74	61.74	0
1733952600	61.74	0	0.00	61.74	61.74	61.74	0
1733866200	61.74	0	0.00	61.74	61.74	61.74	0
1733779800	61.74	0	0.00	61.74	61.74	61.74	0
1733520600	61.74	0	0.00	61.74	61.74	61.74	0
1733434200	61.74	0	0.00	61.74	61.74	61.74	0
1733347800	61.74	0	0.00	61.74	61.74	61.74	0
1733261400	61.74	0	0.00	61.74	61.74	61.74	0
1733175000	61.74	0	0.00	61.74	61.74	61.74	0
1732915800	61.74	0	0.00	61.74	61.74	61.74	0
1732829400	61.74	0	0.00	61.74	61.74	61.74	0
1732743000	61.74	0	0.00	61.74	61.74	61.74	0
1732656600	61.74	0.07	0.11	61.74	61.74	61.74	65
1732570140	61.67	0.77	1.26	61.74	61.74	61.67	12
1732310940	60.9	0.85	1.42	60.9	60.9	60.9	2
1732224600	60.05	0.55	0.92	60.1	60.1	60.05	4
1732051800	59.5	-0.04	-0.07	59.6	59.6	59.5	12
1731965340	59.54	-1.86	-3.03	59.54	59.54	59.54	2
1731619800	61.4	5.06	8.98	61.6	61.6	61.4	39
1731533400	56.34	0	0.00	56.34	56.34	56.34	0
1731447000	56.34	0	0.00	56.34	56.34	56.34	0
1731360600	56.34	0	0.00	56.34	56.34	56.34	0
1731101400	56.34	0	0.00	56.34	56.34	56.34	0
1731015000	56.34	0	0.00	56.34	56.34	56.34	0
1730928600	56.34	0	0.00	56.34	56.34	56.34	0
1730842200	56.34	0	0.00	56.34	56.34	56.34	0
1730755800	56.34	0	0.00	56.34	56.34	56.34	0
1730496600	56.34	0	0.00	56.34	56.34	56.34	0
1730410200	56.34	0	0.00	56.34	56.34	56.34	0
1730323800	56.34	0	0.00	56.34	56.34	56.34	0
1730237400	56.34	0	0.00	56.34	56.34	56.34	0
1730151000	56.34	0	0.00	56.34	56.34	56.34	0
1729891800	56.34	0	0.00	56.34	56.34	56.34	0
1729805400	56.34	0	0.00	56.34	56.34	56.34	0
1729719000	56.34	0	0.00	56.34	56.34	56.34	0
1729632600	56.34	0	0.00	56.34	56.34	56.34	0
1729546200	56.34	0	0.00	56.34	56.34	56.34	0
1729287000	56.34	0	0.00	56.34	56.34	56.34	0
1729200600	56.34	0	0.00	56.34	56.34	56.34	0
1729114200	56.34	0	0.00	56.34	56.34	56.34	0
1729027800	56.34	0	0.00	56.34	56.34	56.34	0
1728941400	56.34	0	0.00	56.34	56.34	56.34	0
1728682200	56.34	0	0.00	56.34	56.34	56.34	0
1728595800	56.34	0	0.00	56.34	56.34	56.34	0
1728509400	56.34	0	0.00	56.34	56.34	56.34	0
1728423000	56.34	0	0.00	56.34	56.34	56.34	0
1728336600	56.34	0	0.00	56.34	56.34	56.34	0
1728077400	56.34	0	0.00	56.34	56.34	56.34	0
1727991000	56.34	0	0.00	56.34	56.34	56.34	0
1727904600	56.34	0	0.00	56.34	56.34	56.34	0
1727818200	56.34	0.92	1.66	56.34	56.34	56.34	1
1727731800	55.42	1.07	1.97	55.42	55.42	55.42	10
1727442000	54.35	0	0.00	54.35	54.35	54.35	0
1727355600	54.35	0	0.00	54.35	54.35	54.35	0
1727269200	54.35	0	0.00	54.35	54.35	54.35	0
1727182800	54.35	0	0.00	54.35	54.35	54.35	0
1727096400	54.35	0	0.00	54.35	54.35	54.35	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions