We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 7.69 | 7.35111366026 | 104.61 | 112.3 | 104.61 | 3 | 112.3 | DR |
| 12 | 7.7 | 7.36137667304 | 104.6 | 112.3 | 104.6 | 32 | 104.96666667 | DR |
| 26 | 14 | 14.2421159715 | 98.3 | 112.3 | 96.7 | 349 | 97.1704298 | DR |
| 52 | 35.66 | 46.5292275574 | 76.64 | 112.3 | 75.1 | 163 | 95.74889244 | DR |
| 156 | 45.31 | 67.6369607404 | 66.99 | 112.3 | 46.03 | 1317 | 57.73596814 | DR |
| 260 | 59.91 | 114.353884329 | 52.39 | 112.3 | 44.91 | 970 | 57.75039103 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496540 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1730410140 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1730323740 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1730237340 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1730150940 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1729891740 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1729805340 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1729718940 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1729632540 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1729546140 | 112.3 | 7.7 | 7.36 | 104.61 | 112.3 | 104.61 | 3 |
| 1729286940 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1729200540 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1729114140 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1729027740 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1728941340 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1728682140 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1728595740 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1728509340 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1728422940 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1728336540 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1728077340 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1727990940 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1727904540 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1727818140 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1727731740 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1727472540 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1727386140 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1727299740 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1727213340 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1727126940 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1726867740 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1726781340 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1726694940 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1726608540 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1726522140 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1726262940 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1726176540 | 104.6 | 2.1 | 2.05 | 104.6 | 104.6 | 104.6 | 60 |
| 1726090200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726003800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1725917400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1725658200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1725571800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1725485400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1725399000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1725312600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1725053400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1724967000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1724880600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1724794200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1724707800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1724448600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1724362200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1724275800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1724189400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1724103000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1723843800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1723757400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1723671000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1723584600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1723498200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1723239000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1723152600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1723066200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1722979800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1722893400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
