We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 4.7 | 1.68531267929 | 278.88 | 283.58 | 278.88 | 9 | 282.01333333 | DR |
| 26 | 54.04 | 23.5427376492 | 229.54 | 292.04 | 203.67 | 19 | 239.99941176 | DR |
| 52 | 33.58 | 13.432 | 250 | 292.04 | 203.67 | 19 | 241.9888172 | DR |
| 156 | 54.97 | 24.0453173527 | 228.61 | 300.75 | 132.17 | 50 | 244.68903711 | DR |
| 260 | 36.79 | 14.9074111593 | 246.79 | 381.9 | 127.04 | 186 | 226.63176055 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736199000 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1735939800 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1735853400 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1735594200 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1735335000 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1735248600 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1734989400 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1734730200 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1734643800 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1734557400 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1734471000 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1734384600 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1734125400 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1734039000 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1733952600 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1733866200 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1733779800 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1733520600 | 283.58 | 0 | 0.00 | 283.58 | 283.58 | 283.58 | 0 |
| 1733434200 | 283.58 | 4.7 | 1.69 | 283.58 | 283.58 | 283.58 | 12 |
| 1733347800 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1733261400 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1733175000 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1732915800 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1732829400 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1732743000 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1732656600 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1732570200 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1732311000 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1732224600 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1732051800 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1731965400 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1731619800 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1731533400 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1731447000 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1731360600 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1731101400 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1731015000 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1730928600 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1730842200 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1730755800 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1730496600 | 278.88 | -13.16 | -4.51 | 278.88 | 278.88 | 278.88 | 6 |
| 1730410200 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1730323800 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1730237400 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1730151000 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1729891800 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1729805400 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1729719000 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1729632600 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1729546200 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1729287000 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1729200600 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1729114200 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1729027800 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1728941400 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1728682200 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1728595800 | 292.04 | 0 | 0.00 | 292.04 | 292.04 | 292.04 | 0 |
| 1728509400 | 292.04 | 73.44 | 33.60 | 289.24 | 292.04 | 288.02999 | 24 |
| 1728392400 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1728306000 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
