We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 9.15 | 15.697375193 | 58.29 | 67.44 | 58.29 | 3 | 64.968 | DR |
| 52 | 9 | 15.4004106776 | 58.44 | 67.44 | 58.29 | 2 | 63.25142857 | DR |
| 156 | 7.92 | 13.3064516129 | 59.52 | 67.44 | 58.29 | 2 | 62.785 | DR |
| 260 | 7.92 | 13.3064516129 | 59.52 | 67.44 | 58.29 | 2 | 62.785 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729861200 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1729774800 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1729688400 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1729602000 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1729515600 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1729256400 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1729170000 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1729083600 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1728997200 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1728910800 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1728651600 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1728565200 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1728478800 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1728392400 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1728306000 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1728046800 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1727960400 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1727874000 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1727787600 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1727701200 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1727442000 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1727355600 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1727269200 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1727182800 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1727096400 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1726837200 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1726750800 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1726664400 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1726578000 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1726491600 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1726232400 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1726146000 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1726059600 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1725973200 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1725886800 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1725627600 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1725541200 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1725454800 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1725368400 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1725282000 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1725022800 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1724936400 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1724850000 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1724763600 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1724677200 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1724418000 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1724331600 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1724245200 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1724158800 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1724072400 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1723813200 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1723726800 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1723640400 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1723554000 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1723467600 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1723208400 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1723122000 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1723035600 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1722949200 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1722862800 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1722603600 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1722517200 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1722430800 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1722344400 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1722258000 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
