Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
West Pharmaceutical Services Inc (W2ST34)
West Pharmaceutical Services Inc (W2ST34) Historical

W2ST34 West Pharmaceutical Services Inc

38.70

0.00 (0.00%)

Mar 10 2025 - Closed

Delayed by 15 minutes

W2ST34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	38.70	0.00	0.00%	38.70	38.70	38.70	0
Mar 07 2025	38.70	0.00	0.00%	38.70	38.70	38.70	0
Mar 06 2025	38.70	0.50	1.31%	38.70	38.70	38.70	3
Mar 05 2025	38.20	1.40	3.80%	38.20	38.20	38.20	5
Feb 28 2025	36.80	0.00	0.00%	36.80	36.80	36.80	0
Feb 27 2025	36.80	0.62	1.71%	36.80	36.80	36.80	4
Feb 26 2025	36.18	2.18	6.41%	35.95	36.18	35.95	996
Feb 25 2025	34.00	0.00	0.00%	34.00	34.00	34.00	0
Feb 24 2025	34.00	0.00	0.00%	34.00	34.00	34.00	0
Feb 21 2025	34.00	0.00	0.00%	34.00	34.00	34.00	0
Feb 20 2025	34.00	0.00	0.00%	34.00	34.00	34.00	0
Feb 19 2025	34.00	0.00	0.00%	34.00	34.00	34.00	0
Feb 18 2025	34.00	-1.15	-3.27%	35.20	35.20	34.00	901
Feb 17 2025	35.15	0.00	0.00%	35.15	35.15	35.15	0
Feb 14 2025	35.15	1.65	4.93%	33.80	35.84	32.64	3,106
Feb 13 2025	33.50	-19.65	-36.97%	37.56	37.56	33.50	2,847
Feb 12 2025	53.15	0.00	0.00%	53.15	53.15	53.15	0
Feb 11 2025	53.15	-0.99	-1.83%	53.15	53.15	53.15	5
Feb 10 2025	54.14	0.00	0.00%	54.14	54.14	54.14	0
Feb 07 2025	54.14	0.00	0.00%	54.14	54.14	54.14	0
Feb 06 2025	54.14	0.00	0.00%	54.14	54.14	54.14	0
Feb 05 2025	54.14	0.00	0.00%	54.14	54.14	54.14	0
Feb 04 2025	54.14	-5.86	-9.77%	54.14	54.14	54.14	20
Feb 03 2025	60.00	0.00	0.00%	60.00	60.00	60.00	0
Jan 31 2025	60.00	0.00	0.00%	60.00	60.00	60.00	0
Jan 30 2025	60.00	0.00	0.00%	60.00	60.00	60.00	0
Jan 29 2025	60.00	0.00	0.00%	60.00	60.00	60.00	0
Jan 28 2025	60.00	0.00	0.00%	60.00	60.00	60.00	0
Jan 27 2025	60.00	0.00	0.00%	60.00	60.00	60.00	0
Jan 24 2025	60.00	0.00	0.00%	60.00	60.00	60.00	0
Jan 23 2025	60.00	0.00	0.00%	60.00	60.00	60.00	0
Jan 22 2025	60.00	0.00	0.00%	60.00	60.00	60.00	0
Jan 21 2025	60.00	0.00	0.00%	60.00	60.00	60.00	0
Jan 20 2025	60.00	0.00	0.00%	60.00	60.00	60.00	0
Jan 17 2025	60.00	3.78	6.72%	60.00	60.00	60.00	51
Jan 16 2025	56.22	0.00	0.00%	56.22	56.22	56.22	0
Jan 15 2025	56.22	0.00	0.00%	56.22	56.22	56.22	0
Jan 14 2025	56.22	0.00	0.00%	56.22	56.22	56.22	0
Jan 13 2025	56.22	0.00	0.00%	56.22	56.22	56.22	0
Jan 10 2025	56.22	0.00	0.00%	56.22	56.22	56.22	0
Jan 09 2025	56.22	0.00	0.00%	56.22	56.22	56.22	0
Jan 08 2025	56.22	0.00	0.00%	56.22	56.22	56.22	0
Jan 07 2025	56.22	0.00	0.00%	56.22	56.22	56.22	0
Jan 06 2025	56.22	0.00	0.00%	56.22	56.22	56.22	0
Jan 03 2025	56.22	0.00	0.00%	56.22	56.22	56.22	0
Jan 02 2025	56.22	0.00	0.00%	56.22	56.22	56.22	0
Dec 30 2024	56.22	0.00	0.00%	56.22	56.22	56.22	0
Dec 27 2024	56.22	0.00	0.00%	56.22	56.22	56.22	0
Dec 26 2024	56.22	-1.08	-1.88%	56.22	56.22	56.22	3
Dec 23 2024	57.30	0.00	0.00%	57.30	57.30	57.30	0
Dec 20 2024	57.30	2.82	5.18%	57.30	57.30	57.30	3
Dec 19 2024	54.48	0.00	0.00%	54.48	54.48	54.48	0
Dec 18 2024	54.48	0.00	0.00%	54.48	54.48	54.48	0
Dec 17 2024	54.48	0.00	0.00%	54.48	54.48	54.48	0
Dec 16 2024	54.48	0.00	0.00%	54.48	54.48	54.48	0
Dec 13 2024	54.48	0.00	0.00%	54.48	54.48	54.48	0
Dec 12 2024	54.48	0.00	0.00%	54.48	54.48	54.48	0
Dec 11 2024	54.48	0.00	0.00%	54.48	54.48	54.48	0

West Pharmaceutical Serv...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions