West Pharmaceutical Serv... Stock Quote W2ST34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
West Pharmaceutical Services Inc (W2ST34) Quote

West Pharmaceutical Services Inc (W2ST34)

56.22

0.00

( 0.00% )

Updated: 08:04:03

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

56.22

Bid

53.34

Ask

59.10

Volume

-

0.00 Day's Range 0.00

45.75 52 Week Range 57.72

Previous Close

56.22

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

20

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	56.22	56.22	56.22	3	56.22	DR
4	1.74	3.19383259912	54.48	57.3	54.48	9	55.00615385	DR
12	8.52	17.8616352201	47.7	57.3	47.7	20	53.52152174	DR
26	8.47	17.7382198953	47.75	57.3	45.75	19	51.19657718	DR
52	6.97	14.152284264	49.25	57.72	45.75	47	49.32527137	DR
156	-4.8	-7.866273353	61.02	61.02	30.7	211	46.234135	DR
260	-9.78	-14.8181818182	66	75.51	30.7	221	52.0718399	DR

W2ST34 - Frequently Asked Questions (FAQ)

What is the current West Pharmaceutical Serv... share price?

The current share price of West Pharmaceutical Serv... is R$ 56.22

What is the 1 year trading range for West Pharmaceutical Serv... share price?

West Pharmaceutical Serv... has traded in the range of R$ 45.75 to R$ 57.72 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABCB4Banco ABC Brasil S.A.	R$ 19.31 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 8.55 (0.00%)	0
UCAS3Unicasa Ind Moveis SA	R$ 1.81 (-4.74%)	1.3k
VIVR3Viver Incorporadora e Construtora SA	R$ 1.14 (-3.39%)	5k
BOBR4Bombril Sa (ex Bombril Cirio Sa)	R$ 1.83 (-2.66%)	100
NINJ3GN S.A.	R$ 4.91 (-2.19%)	300
HBRE3HBR Realty Empreendimentos Imobiliarios SA	R$ 2.92 (-2.01%)	9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	252.9k
AZEV4Azevedo Travassos Sa	R$ 0.95 (1.06%)	31.9k
DASA3Diagnosticos da America S.A	R$ 1.89 (-0.53%)	22.7k
POMO4Marcopolo Sa	R$ 7.38 (0.00%)	14.4k
BPAN4Banco Pan	R$ 6.34 (0.00%)	11.5k

Smartypants2

Smartypants2 1 minute ago

Once again, you make blanket claims but never deliver on the specifics.

TrendTrade2016

TrendTrade2016 1 minute ago

ONLY CLOWNS THINK SELLING IS TAX LOSS...YOU CAN'T CLAIM OTC STOCKS....MAGGOTS WILL COME UP WITH ANYTHING TO JUSTIFY THEIR STUPIDITY

beartrap12

beartrap12 2 minutes ago

Richdag, thanks for sharing your personal firsthand knowledge of legal shorts covering following Friday's news from NWBO about their recent financing on very good terms, including the $50 million in funds now available to them for commercialization, etc., if needed in the future. This news truly gi

tedpeele

tedpeele 3 minutes ago

Why don't you simply go through and list VALID or CONJECTURE by each one so I get a sense of what you think is the reality here?

When I go through the list I see nearly all as facts that are indisputable, and very little in the way of conecture.

Or is that too much trou

jtaylor042

jtaylor042 3 minutes ago

When put into scale as all things should be, I have no issue with that.

Smartypants2

Smartypants2 4 minutes ago

Once again, the exec ("AB") who you claim was the sole founder of WEIT supports my contention that Duffy was the key player in the founding of that company. He doesn't want his name dragged into this fight, but you know who he is. If reach out to him via LinkedIn, he will support the fact that Duffy

i_like_bb_stock

i_like_bb_stock 4 minutes ago

ZCAR took some around 2 here , feel another move coming

Tree

Tree 4 minutes ago

Happy New Year Laree and everyone!!!

i_like_bb_stock

i_like_bb_stock 4 minutes ago

ZCAR took some around 2 here , feel another move coming

Rubraquercus

Rubraquercus 4 minutes ago

1. Assigned Priority Review Designation by Secretary of Defense under Law 115-92 which is used for military purposes. mrdc.health.mil/index.cfm/a...

2. In the latest Humacyte slide deck it says "Humacyte expects DOD to stockpile for deployment to sites of conflicts.

GARYM1

GARYM1 5 minutes ago

Looking forward to the 2nd half of the year

Moe2001

Moe2001 5 minutes ago

It's 2025 LETS SEE THE FILINGS

Invest-in-America

Invest-in-America 5 minutes ago

CTCX: Good news!!

Iggy_Bot

Iggy_Bot 5 minutes ago

Can't wait to see what GS has in store for his tickers....

WhenLambo

WhenLambo 6 minutes ago

Tik Tok 🕰️

Lite

Lite 6 minutes ago

Why a 2015 article?

KVM

KVM 6 minutes ago

In early stages of announcing all these great and exciting partnerships. That was 2 months ago. Nada. Yes Deet another lie.

weedtrader420

weedtrader420 6 minutes ago

OK, fat boy BAHAHAH we all making money here XRP $5 TARGET 👋🤩bahahaha OK Mr. IQ no common sense to buy XRP and 50 Cent 😂🤣😂

TrendTrade2016

TrendTrade2016 7 minutes ago

GET READY TO LOSE IT ALLL MAGGOT

RIGATONI

RIGATONI 7 minutes ago

.40 on news ~Rig

manibiotech

manibiotech 7 minutes ago

Sure , 6 more months to go

JTORENCE

JTORENCE 8 minutes ago

NinjaTitan43 2 posts and you are on ignore, that is a record. bye-bye newbie

misterfishman

misterfishman 9 minutes ago

true that.and happy new year.

boi568

boi568 10 minutes ago

He is bullish, quite bullish, but he is not all that good in expressing himself.

West Pharmaceutical Serv...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions