ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wayfair Inc

Wayfair Inc (W2YF34)

8.03
0.45
(5.94%)
Closed December 25 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.18-12.81216069499.219.217.58308.3778022DR
40.7910.91160220997.249.527.24478.41508972DR
12-0.81-9.16289592768.849.526.192446.70477037DR
26-0.12-1.472392638048.159.526.191556.83671829DR
52-0.87-9.775280898888.910.886.1920349.28833699DR
156-17.97-69.115384615426264.63169211.59604394DR
260-36.97-82.155555555645454.63166211.60068526DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349893408.030.455.948.038.038.031
17347302007.58-0.09-1.177.587.587.583
17346438007.67-1.54-16.727.677.677.6746
17345573409.2100.009.219.219.210
17344709409.2100.009.219.219.210
17343845409.21-0.1-1.079.219.219.2142
17341253409.310.030.329.319.319.3117
17340390009.28-0.23-2.429.289.289.2817
17339525409.510.374.059.519.519.512
17338661409.14-0.16-1.729.529.529.1457
17337798009.300.009.39.39.30
17335206009.30.677.768.639.38.6372
17334342008.6300.008.638.638.630
17333478008.630.242.868.558.638.5515
17332613408.390.010.128.398.398.391
17331749408.380.334.108.268.388.2617
17329157408.050.060.757.898.057.8923
17328293407.9900.007.997.997.990
17327429407.9900.007.997.997.990
17326565407.9900.007.997.997.990
17325701407.991.625.047.248.077.24301
17323109406.3900.006.396.396.390
17322245406.3900.006.396.396.390
17320517406.3900.006.396.396.390
17319653406.39-0.18-2.746.396.396.391
17316197406.5700.006.576.576.570
17315333406.5700.006.576.576.570
17314469406.570.071.086.576.576.572004
17313605406.500.006.376.596.373
17311013406.500.006.56.56.50
17310149406.50.34.846.56.56.54
17309286006.2-0.86-12.186.56.56.193027
17308422007.0600.007.067.067.060
17307558007.060.314.596.687.066.68203
17304966006.75-0.54-7.416.866.946.751590
17304102007.2900.007.297.297.290
17303238007.29-0.12-1.627.297.297.297
17302374007.4100.007.417.417.410
17301510007.410.11.377.417.417.411
17298918007.31-0.02-0.277.317.317.3114
17298054007.33-0.47-6.037.337.337.331
17297190007.800.007.87.87.80
17296326007.800.007.577.87.5715
17295461407.8-0.95-10.868.11999998.167.899
17292869408.7500.008.758.758.750
17292005408.7500.008.758.758.750
17291141408.7500.008.758.758.750
17290277408.7500.008.758.758.750
17289413408.750.050.578.758.758.751
17286822008.700.008.78.78.70
17285958008.700.008.78.78.70
17285094008.7-0.15-1.698.78.78.7100
17284229408.850.11.148.858.858.8513
17283366008.750.637.768.658.758.65102
17280774008.119999900.008.11999998.11999998.11999990
17279910008.1199999-0.6-6.888.11999998.11999998.119999913
17279046008.7200.008.728.728.720
17278182008.7200.008.728.728.720
17277318008.72-0.01-0.118.848.848.726
17274726008.730.637.788.788.868.7316
17273861408.100.008.18.18.10
17272997408.1-0.21-2.538.18.18.15

Your Recent History

Delayed Upgrade Clock